Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.1189 0.1220 0.1185 0.1217 211,580,992 +0.00(+1.85%)
Dec 30, 2002 0.1196 0.1202 0.1176 0.1195 164,787,968 +0.00(+0.07%)
Dec 27, 2002 0.1216 0.1222 0.1190 0.1194 84,439,336 -0.00(-2.43%)
Dec 26, 2002 0.1225 0.1258 0.1213 0.1224 90,183,992 +0.00(+0.35%)
Dec 24, 2002 0.1227 0.1229 0.1215 0.1220 41,478,044 -0.00(-0.90%)
Dec 23, 2002 0.1203 0.1236 0.1171 0.1231 132,868,648 +0.00(+2.48%)
Dec 20, 2002 0.1214 0.1237 0.1171 0.1201 335,773,792 -0.00(-0.42%)
Dec 19, 2002 0.1234 0.1267 0.1198 0.1206 365,962,656 -0.00(-2.54%)
Dec 18, 2002 0.1257 0.1261 0.1232 0.1238 158,937,360 -0.00(-3.38%)
Dec 17, 2002 0.1261 0.1290 0.1245 0.1281 235,189,392 +0.00(+1.55%)
Dec 16, 2002 0.1258 0.1283 0.1241 0.1261 265,089,840 +0.00(+0.41%)
Dec 13, 2002 0.1286 0.1287 0.1245 0.1256 173,640,384 -0.00(-2.63%)
Dec 12, 2002 0.1318 0.1321 0.1276 0.1290 157,483,536 -0.00(-1.94%)
Dec 11, 2002 0.1300 0.1316 0.1281 0.1316 267,126,368 +0.00(+1.37%)
Dec 10, 2002 0.1253 0.1312 0.1251 0.1298 324,973,152 +0.00(+3.59%)
Dec 09, 2002 0.1269 0.1270 0.1246 0.1253 248,503,328 -0.00(-1.34%)
Dec 06, 2002 0.1245 0.1290 0.1233 0.1270 258,374,016 +0.00(+2.19%)
Dec 05, 2002 0.1277 0.1281 0.1234 0.1243 257,067,344 -0.00(-2.27%)
Dec 04, 2002 0.1290 0.1290 0.1232 0.1272 343,796,288 -0.00(-1.25%)
Dec 03, 2002 0.1291 0.1303 0.1283 0.1288 240,180,656 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.