Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

228.87 +8.18 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.1189	0.1220	0.1185	0.1217	211,581,312	+0.00(+1.85%)
Dec 30, 2002	0.1196	0.1202	0.1176	0.1195	164,788,224	+0.00(+0.07%)
Dec 27, 2002	0.1216	0.1222	0.1190	0.1194	84,439,464	-0.00(-2.43%)
Dec 26, 2002	0.1225	0.1258	0.1213	0.1224	90,184,128	+0.00(+0.35%)
Dec 24, 2002	0.1227	0.1229	0.1215	0.1220	41,478,108	-0.00(-0.90%)
Dec 23, 2002	0.1203	0.1236	0.1171	0.1231	132,868,848	+0.00(+2.48%)
Dec 20, 2002	0.1214	0.1237	0.1171	0.1201	335,774,304	-0.00(-0.42%)
Dec 19, 2002	0.1234	0.1267	0.1198	0.1206	365,963,232	-0.00(-2.54%)
Dec 18, 2002	0.1257	0.1261	0.1232	0.1238	158,937,616	-0.00(-3.38%)
Dec 17, 2002	0.1261	0.1290	0.1245	0.1281	235,189,760	+0.00(+1.55%)
Dec 16, 2002	0.1258	0.1283	0.1241	0.1261	265,090,256	+0.00(+0.41%)
Dec 13, 2002	0.1286	0.1287	0.1244	0.1256	173,640,640	-0.00(-2.63%)
Dec 12, 2002	0.1318	0.1321	0.1276	0.1290	157,483,792	-0.00(-1.94%)
Dec 11, 2002	0.1300	0.1316	0.1281	0.1316	267,126,784	+0.00(+1.37%)
Dec 10, 2002	0.1253	0.1312	0.1251	0.1298	324,973,632	+0.00(+3.59%)
Dec 09, 2002	0.1269	0.1270	0.1246	0.1253	248,503,712	-0.00(-1.34%)
Dec 06, 2002	0.1244	0.1290	0.1233	0.1270	258,374,416	+0.00(+2.19%)
Dec 05, 2002	0.1277	0.1281	0.1234	0.1243	257,067,728	-0.00(-2.27%)
Dec 04, 2002	0.1290	0.1290	0.1232	0.1272	343,796,832	-0.00(-1.25%)
Dec 03, 2002	0.1291	0.1303	0.1283	0.1288	240,181,024	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices