Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

220.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.2029	0.2071	0.2018	0.2062	294,778,848	+0.00(+1.29%)
Apr 29, 2002	0.1967	0.2044	0.1961	0.2035	285,508,512	+0.01(+4.13%)
Apr 26, 2002	0.2063	0.2070	0.1954	0.1955	319,558,592	-0.01(-4.60%)
Apr 25, 2002	0.2001	0.2068	0.2001	0.2049	204,076,768	+0.00(+1.47%)
Apr 24, 2002	0.2064	0.2081	0.2012	0.2019	147,618,976	-0.00(-1.98%)
Apr 23, 2002	0.2085	0.2105	0.2046	0.2060	245,325,312	-0.00(-1.14%)
Apr 22, 2002	0.2110	0.2118	0.2058	0.2084	283,183,584	-0.00(-1.80%)
Apr 19, 2002	0.2165	0.2165	0.2118	0.2122	404,168,736	-0.00(-1.69%)
Apr 18, 2002	0.2166	0.2168	0.2114	0.2159	420,472,768	-0.01(-2.68%)
Apr 17, 2002	0.2203	0.2223	0.2156	0.2218	387,970,688	+0.00(+1.44%)
Apr 16, 2002	0.2136	0.2209	0.2134	0.2187	645,320,960	+0.01(+2.96%)
Apr 15, 2002	0.2129	0.2136	0.2107	0.2124	314,596,768	-0.00(-0.24%)
Apr 12, 2002	0.2125	0.2138	0.2087	0.2129	336,174,560	+0.00(+0.80%)
Apr 11, 2002	0.2126	0.2141	0.2102	0.2112	427,824,288	+0.00(+0.81%)
Apr 10, 2002	0.2057	0.2119	0.2040	0.2095	236,349,280	+0.00(+2.32%)
Apr 09, 2002	0.2089	0.2124	0.2040	0.2047	201,280,944	-0.00(-1.87%)
Apr 08, 2002	0.2052	0.2097	0.2020	0.2086	272,471,200	-0.00(-0.73%)
Apr 05, 2002	0.2119	0.2140	0.2047	0.2102	291,188,448	-0.00(-0.64%)
Apr 04, 2002	0.2011	0.2128	0.2011	0.2115	354,597,504	+0.01(+4.84%)
Apr 03, 2002	0.2043	0.2080	0.2005	0.2018	225,266,080	-0.00(-1.33%)
Apr 02, 2002	0.2039	0.2064	0.2028	0.2045	213,117,536	-0.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices