Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 35.43 35.91 35.24 35.78 806,833 -0.12(-0.35%)
Dec 27, 2002 35.78 36.54 35.75 35.91 773,228 +0.21(+0.58%)
Dec 25, 2002 35.85 35.98 35.53 35.70 539,115 -0.14(-0.38%)
Dec 24, 2002 36.26 36.33 35.78 35.84 1,340,349 +0.11(+0.31%)
Dec 20, 2002 36.09 36.59 35.57 35.73 1,302,263 -0.37(-1.02%)
Dec 19, 2002 36.10 36.54 35.83 36.09 1,735,124 -0.14(-0.38%)
Dec 18, 2002 36.71 36.81 36.23 36.23 882,204 -0.48(-1.31%)
Dec 17, 2002 35.63 36.73 35.62 36.71 1,711,441 +0.85(+2.37%)
Dec 13, 2002 36.15 36.29 35.77 35.86 1,128,639 -0.26(-0.71%)
Dec 12, 2002 35.89 36.31 35.56 36.12 1,483,089 +0.23(+0.64%)
Dec 11, 2002 35.30 35.93 35.30 35.89 1,597,824 +0.59(+1.68%)
Dec 10, 2002 35.81 36.12 35.24 35.30 1,774,330 -0.44(-1.22%)
Dec 06, 2002 35.96 36.02 35.46 35.73 1,812,735 -0.22(-0.61%)
Dec 05, 2002 35.97 36.34 35.37 35.95 2,962,178 -0.01(-0.03%)
Dec 04, 2002 36.49 36.49 35.68 35.96 1,596,865 -0.52(-1.42%)
Dec 03, 2002 37.34 37.46 36.27 36.48 2,049,248 +0.37(+1.04%)
Nov 27, 2002 37.56 37.56 36.11 36.11 2,333,609 -1.18(-3.17%)
Nov 26, 2002 37.79 38.14 36.79 37.29 2,137,513 -0.56(-1.48%)
Nov 22, 2002 37.35 38.09 37.35 37.85 2,046,125 +0.58(+1.57%)
Nov 21, 2002 36.66 37.63 36.65 37.26 1,910,577 +0.61(+1.66%)
Nov 20, 2002 36.92 37.17 36.56 36.66 1,409,320 -0.35(-0.94%)
Nov 19, 2002 37.38 37.47 36.89 37.00 2,090,772 +0.19(+0.51%)
Nov 15, 2002 36.36 36.92 36.36 36.82 956,094 +0.91(+2.52%)
Nov 14, 2002 36.12 36.64 35.48 35.91 1,734,734 -0.20(-0.57%)
Nov 13, 2002 35.74 36.80 35.68 36.12 1,900,745 +0.63(+1.77%)
Nov 12, 2002 35.66 36.18 35.30 35.49 1,077,298 -0.74(-2.04%)
Nov 08, 2002 37.38 37.38 36.19 36.23 2,551,090 -1.26(-3.36%)
Nov 07, 2002 38.16 38.23 37.29 37.49 2,594,446 -0.66(-1.74%)
Nov 06, 2002 37.69 38.53 37.23 38.15 2,265,324 +0.47(+1.23%)
Nov 05, 2002 39.07 39.14 37.69 37.69 2,599,764 -0.06(-0.16%)
Nov 01, 2002 38.31 38.34 37.66 37.75 1,381,598 -0.32(-0.83%)
Oct 31, 2002 37.64 38.29 37.64 38.06 1,201,887 +0.43(+1.15%)
Oct 30, 2002 37.85 38.00 37.23 37.63 1,498,450 -0.20(-0.53%)
Oct 29, 2002 38.93 38.99 37.61 37.83 2,427,145 -0.65(-1.69%)
Oct 25, 2002 37.91 38.62 37.57 38.48 2,021,305 +0.71(+1.89%)
Oct 24, 2002 37.97 38.56 37.60 37.77 3,384,368 +0.09(+0.23%)
Oct 23, 2002 37.26 37.88 37.13 37.68 2,587,838 +0.06(+0.17%)
Oct 22, 2002 37.60 38.02 37.43 37.62 1,759,232 -0.51(-1.33%)
Oct 21, 2002 37.54 38.25 37.23 38.13 1,535,843 +0.40(+1.05%)
Oct 18, 2002 37.54 37.93 36.92 37.73 1,818,545 +0.19(+0.51%)
Oct 17, 2002 37.83 37.89 37.16 37.54 2,022,593 +0.67(+1.82%)
Oct 16, 2002 36.76 37.20 36.53 36.87 2,025,012 -0.34(-0.90%)
Oct 15, 2002 36.61 37.23 36.61 37.20 2,435,526 +1.38(+3.86%)
Oct 14, 2002 34.96 36.01 34.96 35.82 1,545,997 +0.48(+1.37%)
Oct 11, 2002 34.50 36.08 34.50 35.33 2,466,633 +1.38(+4.06%)
Oct 10, 2002 32.13 34.43 32.08 33.96 3,460,928 +1.82(+5.68%)
Oct 09, 2002 32.85 33.19 31.94 32.13 5,407,447 -1.64(-4.87%)
Oct 08, 2002 32.73 34.48 32.73 33.78 4,836,240 +1.18(+3.62%)
Oct 07, 2002 33.57 34.43 32.57 32.60 2,989,326 -1.95(-5.66%)
Oct 04, 2002 35.37 35.48 34.14 34.55 3,568,592 -0.70(-1.99%)
Oct 03, 2002 36.42 36.56 34.94 35.25 4,875,083 -1.92(-5.16%)
Oct 02, 2002 38.68 38.85 37.16 37.17 3,597,120 -2.07(-5.28%)
Oct 01, 2002 38.44 39.24 37.87 39.24 2,179,740 +1.10(+2.88%)
Sep 30, 2002 37.82 38.72 37.26 38.14 2,170,392 -0.33(-0.85%)
Sep 27, 2002 39.45 39.80 38.39 38.47 1,209,784 -0.98(-2.48%)
Sep 26, 2002 39.09 39.52 38.70 39.45 1,489,747 +0.89(+2.32%)
Sep 25, 2002 37.78 38.78 37.42 38.56 1,552,767 +1.18(+3.15%)
Sep 24, 2002 37.97 38.99 37.24 37.38 1,762,617 -1.30(-3.37%)
Sep 23, 2002 38.46 38.93 37.67 38.68 1,456,706 +0.02(+0.05%)
Sep 20, 2002 38.34 38.91 38.13 38.67 1,837,242 +0.46(+1.20%)
Sep 19, 2002 38.65 39.24 38.16 38.21 1,603,215 -1.31(-3.31%)
Sep 18, 2002 39.21 39.93 39.09 39.52 1,659,788 -0.35(-0.89%)
Sep 17, 2002 40.95 40.95 39.82 39.87 1,208,818 -0.57(-1.41%)
Sep 16, 2002 40.47 40.47 39.76 40.44 995,582 +0.02(+0.05%)
Sep 13, 2002 40.11 40.64 39.86 40.42 1,715,393 +0.23(+0.57%)
Sep 12, 2002 41.04 41.11 39.97 40.19 2,290,146 -1.29(-3.11%)
Sep 11, 2002 42.38 42.51 41.41 41.48 725,451 -0.52(-1.24%)
Sep 10, 2002 42.44 42.53 41.57 42.00 1,302,783 -0.62(-1.46%)
Sep 09, 2002 41.82 42.75 41.30 42.62 1,678,000 +0.81(+1.93%)
Sep 06, 2002 41.76 42.19 41.46 41.82 1,445,101 +0.28(+0.67%)
Sep 05, 2002 40.51 41.57 40.09 41.54 2,518,694 +0.53(+1.30%)
Sep 04, 2002 40.21 41.11 39.98 41.00 1,641,252 +0.80(+1.99%)
Sep 03, 2002 41.20 41.46 40.20 40.20 1,393,202 -1.58(-3.79%)
Aug 29, 2002 41.26 42.19 41.10 41.79 1,108,244 +0.06(+0.13%)
Aug 28, 2002 42.33 42.36 41.45 41.73 1,247,661 -0.60(-1.41%)
Aug 27, 2002 42.18 42.62 42.02 42.33 1,543,091 +0.30(+0.70%)
Aug 26, 2002 42.03 42.03 42.03 42.03 1,167,455 +0.57(+1.38%)
Aug 23, 2002 41.81 41.81 41.27 41.46 1,146,046 -0.43(-1.03%)
Aug 22, 2002 41.88 41.99 41.54 41.89 854,425 +0.15(+0.35%)
Aug 21, 2002 41.43 41.81 40.79 41.74 1,137,936 +0.63(+1.53%)
Aug 20, 2002 41.74 41.83 41.03 41.11 1,377,006 -0.97(-2.31%)
Aug 19, 2002 41.65 42.16 41.59 42.09 1,051,326 +0.50(+1.20%)
Aug 16, 2002 41.42 41.80 41.17 41.59 1,178,160 +0.06(+0.15%)
Aug 15, 2002 41.31 41.68 41.09 41.52 1,861,149 +0.33(+0.79%)
Aug 14, 2002 39.87 41.21 39.47 41.20 1,372,952 +1.33(+3.32%)
Aug 13, 2002 40.63 40.97 39.73 39.87 1,272,555 -0.86(-2.10%)
Aug 12, 2002 40.38 40.85 39.93 40.73 1,261,202 -0.04(-0.11%)
Aug 09, 2002 40.63 41.11 40.01 40.77 1,291,856 -0.10(-0.26%)
Aug 08, 2002 39.49 40.97 39.35 40.88 1,811,680 +1.70(+4.33%)
Aug 07, 2002 39.00 39.24 38.50 39.18 1,180,917 +0.61(+1.58%)
Aug 06, 2002 37.55 39.27 37.55 38.57 1,163,563 +1.23(+3.30%)
Aug 05, 2002 38.95 38.95 37.34 37.34 1,540,171 -1.61(-4.13%)
Aug 02, 2002 39.05 39.57 38.44 38.95 1,358,193 -0.35(-0.89%)
Aug 01, 2002 39.95 40.31 39.30 39.30 1,128,529 -1.27(-3.13%)
Jul 31, 2002 39.52 40.57 39.32 40.57 1,906,725 +0.77(+1.94%)
Jul 30, 2002 39.58 40.01 38.90 39.80 1,613,968 -0.18(-0.46%)
Jul 29, 2002 38.44 40.04 38.44 39.98 1,191,135 +1.83(+4.80%)
Jul 26, 2002 37.70 38.20 37.36 38.15 1,764,483 +0.51(+1.36%)
Jul 25, 2002 36.99 37.95 36.51 37.64 2,171,259 +0.25(+0.66%)
Jul 24, 2002 35.08 37.63 34.47 37.39 3,452,898 +1.49(+4.16%)
Jul 23, 2002 36.44 36.64 35.54 35.90 3,178,632 -0.65(-1.77%)
Jul 22, 2002 37.06 37.30 36.19 36.55 2,849,059 -0.51(-1.38%)
Jul 19, 2002 37.36 37.42 36.72 37.06 2,332,154 -0.41(-1.10%)
Jul 18, 2002 39.12 39.24 37.25 37.47 2,094,543 -1.70(-4.33%)
Jul 17, 2002 39.45 39.73 38.79 39.17 1,733,666 +0.22(+0.55%)
Jul 16, 2002 38.32 39.43 38.32 38.95 2,297,769 +0.04(+0.10%)
Jul 15, 2002 38.97 39.03 37.70 38.92 2,297,282 -0.36(-0.91%)
Jul 12, 2002 39.61 39.83 38.96 39.27 1,656,463 -0.57(-1.42%)
Jul 11, 2002 39.46 40.01 39.16 39.84 2,110,762 +0.15(+0.39%)
Jul 10, 2002 40.74 41.00 39.52 39.69 2,248,139 -0.70(-1.73%)
Jul 09, 2002 41.43 41.49 40.38 40.38 1,169,563 -1.05(-2.53%)
Jul 08, 2002 41.50 41.98 41.17 41.43 1,511,139 -0.07(-0.16%)
Jul 05, 2002 40.60 41.53 40.40 41.50 525,987 +0.62(+1.52%)
Jul 02, 2002 41.43 41.43 40.75 40.88 1,639,109 -0.44(-1.07%)
Jul 01, 2002 41.41 41.91 41.14 41.32 1,353,976 -0.43(-1.03%)
Jun 28, 2002 41.52 41.95 41.43 41.75 1,664,735 +0.12(+0.28%)
Jun 27, 2002 40.99 41.64 40.85 41.64 1,389,982 +0.93(+2.29%)
Jun 26, 2002 40.85 40.85 40.14 40.70 1,599,533 -0.31(-0.77%)
Jun 25, 2002 41.56 41.86 41.00 41.02 1,147,991 -0.32(-0.78%)
Jun 24, 2002 41.31 41.56 40.69 41.34 1,328,998 -0.01(-0.03%)
Jun 21, 2002 41.00 41.72 41.00 41.35 1,816,384 -0.12(-0.28%)
Jun 20, 2002 41.83 42.26 41.34 41.47 1,194,541 -0.57(-1.35%)
Jun 19, 2002 42.26 42.49 41.93 42.04 1,151,885 -0.22(-0.53%)
Jun 18, 2002 42.15 42.28 41.82 42.26 1,284,071 +0.10(+0.25%)
Jun 17, 2002 41.43 42.20 41.31 42.15 1,280,827 +1.18(+2.87%)
Jun 14, 2002 40.75 41.11 40.17 40.98 1,739,505 +0.22(+0.54%)
Jun 13, 2002 41.48 41.59 40.72 40.75 1,033,322 -0.72(-1.74%)
Jun 12, 2002 41.16 41.66 41.01 41.48 1,069,004 +0.32(+0.78%)
Jun 11, 2002 41.62 42.01 41.12 41.16 1,005,425 -0.49(-1.18%)
Jun 10, 2002 41.19 41.89 41.14 41.65 904,543 +0.30(+0.73%)
Jun 07, 2002 41.04 41.65 40.80 41.35 1,331,593 +0.30(+0.74%)
Jun 06, 2002 41.59 41.65 40.96 41.04 1,022,942 -0.59(-1.41%)
Jun 05, 2002 41.26 41.85 41.26 41.63 1,119,933 +0.37(+0.90%)
Jun 04, 2002 41.46 41.65 40.83 41.26 1,243,360 -0.27(-0.64%)
Jun 03, 2002 42.14 42.31 41.51 41.52 1,279,043 -0.59(-1.39%)
May 31, 2002 41.93 42.22 41.83 42.11 1,896,669 +0.20(+0.47%)
May 30, 2002 41.84 41.98 41.60 41.91 1,081,818 +0.06(+0.15%)
May 29, 2002 41.74 41.93 41.53 41.85 1,000,559 +0.19(+0.46%)
May 28, 2002 42.40 42.43 41.57 41.66 1,203,122 -0.58(-1.38%)
May 24, 2002 42.87 42.87 42.24 42.24 927,437 -0.62(-1.46%)
May 23, 2002 42.52 42.87 42.30 42.87 1,261,230 +0.75(+1.77%)
May 22, 2002 42.24 42.46 41.97 42.12 1,129,508 +0.03(+0.07%)
May 21, 2002 42.21 42.62 42.08 42.09 882,876 +0.04(+0.09%)
May 20, 2002 42.81 42.87 41.97 42.05 703,657 -0.83(-1.94%)
May 17, 2002 42.86 43.01 42.64 42.89 1,426,902 +0.23(+0.55%)
May 16, 2002 42.43 42.86 42.41 42.65 987,176 +0.34(+0.81%)
May 15, 2002 42.21 42.56 42.09 42.31 976,894 +0.02(+0.04%)
May 14, 2002 42.09 42.30 41.66 42.29 1,285,060 +0.63(+1.51%)
May 13, 2002 41.05 41.75 40.83 41.66 770,905 +0.61(+1.49%)
May 10, 2002 41.66 41.72 40.98 41.05 830,809 -0.55(-1.33%)
May 09, 2002 41.88 41.97 41.58 41.60 948,166 -0.31(-0.75%)
May 08, 2002 41.57 41.94 41.55 41.91 1,037,124 +0.62(+1.51%)
May 07, 2002 41.32 41.83 41.24 41.29 582,055 +0.15(+0.36%)
May 06, 2002 41.73 42.21 41.14 41.14 716,062 -0.86(-2.04%)
May 03, 2002 42.15 42.25 41.80 42.00 731,895 -0.20(-0.46%)
May 02, 2002 41.65 42.24 41.60 42.19 876,348 +0.55(+1.31%)
May 01, 2002 41.72 41.74 41.05 41.65 924,825 +0.00(+0.00%)
Apr 30, 2002 41.14 41.83 40.71 41.65 1,297,465 +0.81(+2.00%)
Apr 29, 2002 40.74 41.21 40.74 40.83 626,615 -0.23(-0.57%)
Apr 26, 2002 41.45 41.91 40.97 41.07 667,421 -0.23(-0.56%)
Apr 25, 2002 41.32 41.49 40.98 41.30 939,678 -0.15(-0.35%)
Apr 24, 2002 41.19 41.77 41.19 41.45 1,333,212 +0.26(+0.62%)
Apr 23, 2002 41.13 41.57 40.88 41.19 1,261,066 +0.29(+0.72%)
Apr 22, 2002 40.96 41.17 40.89 40.89 1,329,947 -0.21(-0.52%)
Apr 19, 2002 40.72 41.29 40.70 41.11 1,258,782 +0.32(+0.80%)
Apr 18, 2002 40.83 41.10 40.10 40.78 995,665 -0.05(-0.12%)
Apr 17, 2002 40.86 40.97 40.44 40.83 1,005,131 +0.01(+0.01%)
Apr 16, 2002 40.37 41.05 40.28 40.83 1,198,552 +0.63(+1.57%)
Apr 15, 2002 40.93 41.04 40.01 40.20 1,024,065 -0.36(-0.88%)
Apr 12, 2002 40.62 40.65 40.31 40.55 1,530,713 +0.05(+0.12%)
Apr 11, 2002 41.06 41.11 40.25 40.50 1,739,802 -0.72(-1.74%)
Apr 10, 2002 41.08 41.35 40.53 41.22 2,555,269 +0.14(+0.34%)
Apr 09, 2002 40.86 41.17 40.77 41.08 722,264 +0.12(+0.30%)
Apr 08, 2002 40.56 41.12 40.51 40.96 950,941 +0.45(+1.12%)
Apr 05, 2002 40.38 40.73 40.19 40.50 851,211 +0.12(+0.30%)
Apr 04, 2002 40.84 40.84 40.19 40.38 945,065 -0.59(-1.44%)
Apr 03, 2002 40.74 41.10 40.63 40.97 786,412 +0.32(+0.80%)
Apr 02, 2002 40.50 40.79 39.95 40.64 1,188,922 -0.24(-0.58%)
Mar 29, 2002 41.13 41.52 40.88 40.88 839,623 -0.40(-0.98%)
Mar 28, 2002 40.94 41.50 40.94 41.29 779,067 +0.35(+0.85%)
Mar 27, 2002 40.66 41.29 40.66 40.94 1,049,528 +0.29(+0.71%)
Mar 26, 2002 41.05 41.12 40.53 40.65 1,230,380 -0.40(-0.97%)
Mar 22, 2002 41.09 41.18 40.49 41.05 877,653 -0.04(-0.10%)
Mar 21, 2002 41.63 41.65 40.96 41.09 1,050,834 -0.69(-1.66%)
Mar 20, 2002 41.54 41.95 41.54 41.78 918,297 +0.25(+0.59%)
Mar 19, 2002 41.57 41.70 41.11 41.54 703,820 +0.99(+2.45%)
Mar 15, 2002 40.74 40.91 40.45 40.55 963,183 -0.19(-0.47%)
Mar 14, 2002 40.74 40.96 40.45 40.74 1,097,517 -0.32(-0.78%)
Mar 13, 2002 41.05 41.32 40.59 41.05 1,920,654 -0.54(-1.30%)
Mar 12, 2002 40.37 41.66 40.37 41.59 1,676,797 +1.46(+3.65%)
Mar 08, 2002 40.42 41.05 39.95 40.13 1,432,126 -0.07(-0.18%)
Mar 07, 2002 39.70 40.29 39.70 40.20 1,298,118 +0.55(+1.39%)
Mar 06, 2002 39.95 40.43 39.65 39.65 1,113,349 -0.43(-1.07%)
Mar 05, 2002 39.15 40.13 39.15 40.08 1,756,451 +1.61(+4.19%)
Mar 01, 2002 38.26 38.96 38.26 38.47 1,009,049 +0.24(+0.62%)
Feb 28, 2002 38.42 39.20 38.17 38.23 2,112,115 -0.19(-0.49%)
Feb 27, 2002 38.09 38.60 38.05 38.42 1,352,961 +0.33(+0.87%)
Feb 26, 2002 37.33 38.21 37.33 38.09 773,608 +1.06(+2.88%)
Feb 22, 2002 37.36 37.89 37.02 37.02 1,056,130 -0.38(-1.02%)
Feb 21, 2002 36.89 37.54 36.77 37.41 1,269,625 +0.52(+1.40%)
Feb 20, 2002 37.45 37.46 36.88 36.89 1,265,187 -0.89(-2.37%)
Feb 15, 2002 37.60 38.10 37.18 37.78 1,139,786 +0.27(+0.73%)
Feb 14, 2002 37.27 37.63 37.12 37.51 863,344 +0.29(+0.78%)
Feb 13, 2002 37.24 37.36 37.07 37.22 984,801 -0.07(-0.20%)
Feb 12, 2002 36.90 37.49 36.67 37.29 799,083 +0.97(+2.66%)
Feb 08, 2002 35.81 37.01 35.81 36.32 2,160,910 +0.52(+1.44%)
Feb 07, 2002 36.08 36.26 35.48 35.81 1,978,642 -0.48(-1.32%)
Feb 06, 2002 36.40 36.62 35.93 36.29 1,188,927 -0.10(-0.28%)
Feb 05, 2002 37.15 37.16 36.26 36.39 1,286,388 -1.09(-2.91%)
Feb 01, 2002 37.39 37.81 37.22 37.48 1,222,455 +0.31(+0.83%)
Jan 31, 2002 37.02 37.69 36.81 37.17 2,583,954 +0.09(+0.25%)
Jan 30, 2002 38.45 38.55 36.94 37.08 3,330,280 -1.24(-3.22%)
Jan 29, 2002 38.27 38.45 37.97 38.31 1,789,144 +1.14(+3.06%)
Jan 25, 2002 36.85 37.27 36.73 37.18 1,143,237 +0.34(+0.92%)
Jan 24, 2002 36.58 37.02 36.25 36.84 802,698 +0.16(+0.43%)
Jan 23, 2002 36.68 36.96 36.51 36.68 890,462 -0.15(-0.41%)
Jan 18, 2002 36.81 37.02 36.63 36.83 977,569 +0.44(+1.22%)
Jan 17, 2002 37.12 37.22 36.39 36.39 1,441,209 -0.74(-2.00%)
Jan 16, 2002 36.67 37.42 36.67 37.13 1,393,054 +0.46(+1.24%)
Jan 15, 2002 37.24 37.38 36.58 36.67 1,630,379 -1.01(-2.68%)
Jan 11, 2002 37.10 37.93 37.10 37.68 1,467,013 +0.08(+0.21%)
Jan 10, 2002 37.11 37.86 37.10 37.60 2,175,044 +0.49(+1.33%)
Jan 09, 2002 37.88 38.02 36.96 37.11 1,309,069 -0.85(-2.23%)
Jan 08, 2002 38.06 38.27 37.80 37.95 732,355 +0.05(+0.13%)
Jan 04, 2002 37.75 38.14 37.48 37.91 1,212,266 +0.18(+0.48%)
Jan 03, 2002 38.09 38.09 37.46 37.72 982,664 -0.43(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.