Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

42.56 +0.17 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.503 6.503 6.469 6.498 170,393 +0.00(+0.08%)
Jan 30, 2002 6.478 6.493 6.420 6.493 231,203 +0.01(+0.23%)
Jan 29, 2002 6.527 6.557 6.420 6.478 239,366 -0.16(-2.44%)
Jan 28, 2002 6.620 6.655 6.616 6.640 394,250 +0.01(+0.15%)
Jan 25, 2002 6.630 6.630 6.581 6.630 282,423 +0.02(+0.30%)
Jan 24, 2002 6.630 6.635 6.576 6.611 224,673 +0.00(+0.00%)
Jan 23, 2002 6.581 6.611 6.527 6.611 315,074 +0.01(+0.22%)
Jan 22, 2002 6.640 6.660 6.562 6.596 315,482 +0.00(+0.00%)
Jan 21, 2002 6.596 6.655 6.591 6.596 176,310 +0.00(+0.00%)
Jan 18, 2002 6.596 6.655 6.591 6.596 176,310 -0.04(-0.59%)
Jan 17, 2002 6.601 6.635 6.552 6.635 122,438 +0.03(+0.45%)
Jan 16, 2002 6.640 6.660 6.576 6.606 363,641 -0.01(-0.15%)
Jan 15, 2002 6.542 6.630 6.537 6.616 522,402 +0.00(+0.00%)
Jan 14, 2002 6.557 6.616 6.542 6.616 547,706 +0.07(+1.05%)
Jan 11, 2002 6.562 6.562 6.498 6.547 295,892 -0.01(-0.22%)
Jan 10, 2002 6.547 6.586 6.542 6.562 269,771 +0.19(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.