Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

158.28 -1.97 (-1.23%)
Official Closing Price Updated: 4:15 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.1197 0.1204 0.1168 0.1175 169,226,096 -0.00(-1.40%)
Nov 27, 2002 0.1182 0.1202 0.1171 0.1192 338,142,176 +0.00(+2.01%)
Nov 26, 2002 0.1201 0.1205 0.1157 0.1168 284,158,688 -0.00(-3.51%)
Nov 25, 2002 0.1214 0.1223 0.1191 0.1211 235,485,168 -0.00(-0.25%)
Nov 22, 2002 0.1220 0.1236 0.1205 0.1214 269,046,752 -0.00(-2.08%)
Nov 21, 2002 0.1205 0.1246 0.1194 0.1239 493,496,416 +0.01(+5.28%)
Nov 20, 2002 0.1160 0.1190 0.1156 0.1177 246,322,752 +0.00(+1.70%)
Nov 19, 2002 0.1179 0.1194 0.1138 0.1157 251,606,336 -0.00(-2.43%)
Nov 18, 2002 0.1227 0.1228 0.1176 0.1186 194,252,176 -0.00(-1.88%)
Nov 15, 2002 0.1230 0.1231 0.1195 0.1209 192,121,584 -0.00(-2.15%)
Nov 14, 2002 0.1205 0.1244 0.1196 0.1236 167,379,152 +0.01(+4.55%)
Nov 13, 2002 0.1175 0.1218 0.1158 0.1182 274,501,824 -0.00(-0.32%)
Nov 12, 2002 0.1161 0.1216 0.1158 0.1186 271,896,320 +0.00(+3.17%)
Nov 11, 2002 0.1194 0.1204 0.1146 0.1149 180,565,008 -0.01(-4.29%)
Nov 08, 2002 0.1214 0.1228 0.1176 0.1201 228,658,064 -0.00(-1.00%)
Nov 07, 2002 0.1284 0.1296 0.1198 0.1213 396,545,152 -0.01(-7.08%)
Nov 06, 2002 0.1295 0.1313 0.1266 0.1305 255,636,624 +0.00(+1.89%)
Nov 05, 2002 0.1270 0.1286 0.1239 0.1281 248,565,472 +0.00(+0.06%)
Nov 04, 2002 0.1251 0.1317 0.1239 0.1280 444,572,224 +0.00(+3.24%)
Nov 01, 2002 0.1208 0.1251 0.1204 0.1240 223,941,776 +0.00(+1.80%)
Oct 31, 2002 0.1212 0.1246 0.1207 0.1218 348,445,472 +0.00(+0.56%)
Oct 30, 2002 0.1174 0.1241 0.1173 0.1211 319,593,600 +0.00(+3.50%)
Oct 29, 2002 0.1180 0.1204 0.1134 0.1170 304,039,712 -0.00(-1.09%)
Oct 28, 2002 0.1179 0.1209 0.1156 0.1183 412,000,352 +0.00(+1.23%)
Oct 25, 2002 0.1114 0.1171 0.1106 0.1169 326,354,720 +0.01(+4.97%)
Oct 24, 2002 0.1139 0.1153 0.1103 0.1114 206,052,688 -0.00(-1.28%)
Oct 23, 2002 0.1109 0.1135 0.1099 0.1128 246,630,608 +0.00(+1.23%)
Oct 22, 2002 0.1097 0.1128 0.1081 0.1114 255,478,320 +0.00(+0.96%)
Oct 21, 2002 0.1081 0.1109 0.1061 0.1104 280,900,160 +0.00(+1.53%)
Oct 18, 2002 0.1061 0.1088 0.1056 0.1087 340,094,656 +0.00(+1.63%)
Oct 17, 2002 0.1077 0.1091 0.1060 0.1070 540,913,536 -0.00(-3.09%)
Oct 16, 2002 0.1126 0.1147 0.1096 0.1104 357,073,344 -0.00(-3.96%)
Oct 15, 2002 0.1154 0.1156 0.1120 0.1149 471,396,768 +0.00(+2.64%)
Oct 14, 2002 0.1103 0.1135 0.1095 0.1120 225,435,088 +0.00(+1.79%)
Oct 11, 2002 0.1081 0.1120 0.1069 0.1100 346,962,240 +0.00(+2.77%)
Oct 10, 2002 0.1033 0.1078 0.1029 0.1070 381,967,488 +0.00(+3.82%)
Oct 09, 2002 0.1026 0.1050 0.1016 0.1031 419,262,528 -0.00(-0.65%)
Oct 08, 2002 0.1054 0.1058 0.1013 0.1038 534,795,392 -0.00(-0.60%)
Oct 07, 2002 0.1059 0.1077 0.1043 0.1044 286,823,552 -0.00(-1.85%)
Oct 04, 2002 0.1089 0.1092 0.1061 0.1063 225,162,080 -0.00(-1.89%)
Oct 03, 2002 0.1075 0.1107 0.1066 0.1084 255,524,480 +0.00(+0.92%)
Oct 02, 2002 0.1086 0.1109 0.1069 0.1074 269,594,240 -0.00(-2.21%)
Oct 01, 2002 0.1107 0.1107 0.1061 0.1098 394,342,016 -0.00(-0.07%)
Sep 30, 2002 0.1092 0.1104 0.1072 0.1099 269,490,816 -0.00(-1.49%)
Sep 27, 2002 0.1098 0.1126 0.1098 0.1116 242,694,832 +0.00(+0.14%)
Sep 26, 2002 0.1145 0.1151 0.1103 0.1114 245,471,840 -0.00(-1.54%)
Sep 25, 2002 0.1114 0.1150 0.1110 0.1132 300,138,848 +0.00(+1.98%)
Sep 24, 2002 0.1092 0.1123 0.1092 0.1110 295,543,776 -0.00(-1.41%)
Sep 23, 2002 0.1119 0.1134 0.1095 0.1126 309,732,256 -0.00(-0.13%)
Sep 20, 2002 0.1108 0.1132 0.1101 0.1127 414,612,192 +0.00(+1.99%)
Sep 19, 2002 0.1118 0.1122 0.1098 0.1105 240,029,952 -0.00(-2.93%)
Sep 18, 2002 0.1114 0.1144 0.1101 0.1139 385,654,784 +0.00(+1.49%)
Sep 17, 2002 0.1105 0.1139 0.1104 0.1122 504,525,312 +0.00(+2.07%)
Sep 16, 2002 0.1072 0.1107 0.1070 0.1099 336,684,416 +0.00(+2.33%)
Sep 13, 2002 0.1071 0.1087 0.1065 0.1074 332,264,960 +0.00(+0.21%)
Sep 12, 2002 0.1077 0.1100 0.1070 0.1072 317,627,936 -0.00(-1.05%)
Sep 11, 2002 0.1087 0.1107 0.1073 0.1083 238,717,312 -0.00(-0.28%)
Sep 10, 2002 0.1092 0.1099 0.1070 0.1086 294,217,920 -0.00(-0.28%)
Sep 09, 2002 0.1082 0.1101 0.1073 0.1089 184,450,192 -0.00(-0.07%)
Sep 06, 2002 0.1100 0.1110 0.1079 0.1090 205,610,864 +0.00(+1.41%)
Sep 05, 2002 0.1079 0.1089 0.1065 0.1075 266,276,336 -0.00(-2.07%)
Sep 04, 2002 0.1076 0.1120 0.1074 0.1098 492,731,264 +0.00(+3.06%)
Sep 03, 2002 0.1098 0.1103 0.1065 0.1065 326,447,072 -0.01(-4.75%)
Aug 30, 2002 0.1117 0.1148 0.1105 0.1118 224,456,272 +0.00(+0.34%)
Aug 29, 2002 0.1110 0.1143 0.1100 0.1114 189,623,344 +0.00(+0.00%)
Aug 28, 2002 0.1122 0.1146 0.1110 0.1114 289,989,760 -0.00(-1.01%)
Aug 27, 2002 0.1191 0.1193 0.1115 0.1126 306,203,264 -0.01(-4.38%)
Aug 26, 2002 0.1209 0.1209 0.1149 0.1177 223,170,672 -0.00(-1.21%)
Aug 23, 2002 0.1205 0.1208 0.1171 0.1192 190,076,768 -0.00(-1.57%)
Aug 22, 2002 0.1227 0.1232 0.1187 0.1211 304,442,080 -0.00(-0.93%)
Aug 21, 2002 0.1213 0.1231 0.1171 0.1222 235,076,192 +0.00(+1.32%)
Aug 20, 2002 0.1211 0.1220 0.1177 0.1206 218,130,496 +0.00(+0.57%)
Aug 16, 2002 0.1171 0.1220 0.1158 0.1199 285,813,696 +0.00(+1.35%)
Aug 15, 2002 0.1154 0.1194 0.1138 0.1183 377,917,408 +0.00(+2.90%)
Aug 14, 2002 0.1112 0.1164 0.1102 0.1150 470,521,792 +0.00(+3.97%)
Aug 13, 2002 0.1129 0.1153 0.1103 0.1106 313,070,592 -0.00(-2.67%)
Aug 12, 2002 0.1129 0.1139 0.1114 0.1136 210,848,272 -0.00(-0.33%)
Aug 07, 2002 0.1144 0.1164 0.1088 0.1140 390,819,616 +0.00(+2.04%)
Aug 06, 2002 0.1077 0.1154 0.1067 0.1117 318,267,776 +0.01(+5.36%)
Aug 05, 2002 0.1099 0.1114 0.1059 0.1060 238,710,720 -0.00(-3.18%)
Aug 02, 2002 0.1117 0.1137 0.1080 0.1095 211,184,672 -0.00(-2.36%)
Aug 01, 2002 0.1145 0.1169 0.1117 0.1122 268,314,560 -0.00(-3.01%)
Jul 31, 2002 0.1167 0.1168 0.1129 0.1157 360,575,936 -0.00(-1.10%)
Jul 30, 2002 0.1126 0.1176 0.1104 0.1170 413,721,696 +0.00(+2.73%)
Jul 29, 2002 0.1098 0.1145 0.1089 0.1139 324,169,984 +0.01(+4.74%)
Jul 26, 2002 0.1096 0.1101 0.1046 0.1087 240,768,736 -0.00(-0.14%)
Jul 25, 2002 0.1132 0.1133 0.1062 0.1089 557,871,808 -0.01(-5.53%)
Jul 24, 2002 0.1086 0.1154 0.1080 0.1152 479,266,208 +0.01(+5.04%)
Jul 23, 2002 0.1129 0.1147 0.1095 0.1097 470,220,128 -0.00(-3.02%)
Jul 22, 2002 0.1118 0.1151 0.1107 0.1131 503,740,352 -0.00(-0.27%)
Jul 19, 2002 0.1114 0.1150 0.1101 0.1134 453,602,464 -0.01(-4.29%)
Jul 17, 2002 0.1223 0.1228 0.1151 0.1185 1,428,788,096 -0.01(-10.69%)
Jul 12, 2002 0.1406 0.1424 0.1308 0.1327 519,412,992 -0.01(-4.37%)
Jul 11, 2002 0.1308 0.1391 0.1286 0.1387 430,871,872 +0.01(+5.66%)
Jul 10, 2002 0.1342 0.1377 0.1308 0.1313 243,466,592 -0.00(-1.20%)
Jul 09, 2002 0.1365 0.1386 0.1323 0.1329 264,778,992 -0.00(-2.67%)
Jul 08, 2002 0.1404 0.1411 0.1357 0.1365 248,723,776 -0.01(-3.90%)
Jul 05, 2002 0.1342 0.1421 0.1342 0.1421 190,340,608 +0.01(+6.78%)
Jul 04, 2002 0.1274 0.1340 0.1270 0.1330 234,436,368 +0.00(+0.00%)
Jul 03, 2002 0.1274 0.1340 0.1270 0.1330 233,684,400 +0.00(+3.60%)
Jul 02, 2002 0.1291 0.1301 0.1276 0.1284 359,058,816 -0.00(-0.70%)
Jul 01, 2002 0.1342 0.1355 0.1292 0.1293 262,265,824 -0.01(-3.72%)
Jun 28, 2002 0.1296 0.1351 0.1289 0.1343 313,940,640 +0.01(+3.87%)
Jun 27, 2002 0.1273 0.1309 0.1245 0.1293 296,434,272 +0.00(+3.08%)
Jun 26, 2002 0.1273 0.1311 0.1211 0.1255 657,966,656 -0.00(-3.44%)
Jun 25, 2002 0.1319 0.1340 0.1278 0.1299 352,944,096 +0.00(+1.72%)
Jun 21, 2002 0.1286 0.1326 0.1273 0.1277 522,908,992 -0.00(-1.52%)
Jun 20, 2002 0.1301 0.1334 0.1277 0.1297 464,967,776 -0.00(-0.06%)
Jun 19, 2002 0.1317 0.1334 0.1280 0.1298 2,014,163,328 -0.02(-15.04%)
Jun 18, 2002 0.1548 0.1561 0.1515 0.1527 415,575,232 -0.00(-1.90%)
Jun 17, 2002 0.1534 0.1564 0.1505 0.1557 382,356,672 +0.00(+2.19%)
Jun 14, 2002 0.1458 0.1543 0.1373 0.1524 500,488,416 +0.00(+0.05%)
Jun 12, 2002 0.1547 0.1573 0.1511 0.1523 619,279,808 -0.00(-1.81%)
Jun 11, 2002 0.1640 0.1645 0.1547 0.1551 409,506,720 -0.01(-4.75%)
Jun 10, 2002 0.1628 0.1655 0.1618 0.1628 321,671,424 +0.00(+0.37%)
Jun 07, 2002 0.1649 0.1663 0.1587 0.1622 721,316,800 -0.01(-3.43%)
Jun 06, 2002 0.1740 0.1761 0.1671 0.1680 303,406,464 -0.00(-2.46%)
Jun 05, 2002 0.1731 0.1735 0.1694 0.1722 324,032,864 -0.00(-2.49%)
May 31, 2002 0.1826 0.1838 0.1765 0.1766 430,509,088 -0.01(-2.84%)
May 28, 2002 0.1796 0.1834 0.1776 0.1818 176,290,656 -0.00(-0.70%)
May 27, 2002 0.1894 0.1894 0.1816 0.1831 196,013,360 +0.00(+0.00%)
May 24, 2002 0.1894 0.1894 0.1816 0.1831 192,372,256 -0.01(-4.09%)
May 23, 2002 0.1853 0.1913 0.1825 0.1909 435,073,664 +0.01(+3.54%)
May 22, 2002 0.1771 0.1847 0.1768 0.1843 342,245,024 +0.01(+3.67%)
May 21, 2002 0.1882 0.1895 0.1774 0.1778 330,958,880 -0.01(-5.17%)
May 20, 2002 0.1862 0.1890 0.1859 0.1875 317,759,840 -0.00(-1.08%)
May 17, 2002 0.1932 0.1954 0.1865 0.1896 276,190,464 -0.00(-0.83%)
May 16, 2002 0.1900 0.1929 0.1878 0.1912 267,120,640 -0.00(-0.24%)
May 15, 2002 0.1923 0.1969 0.1883 0.1916 393,280,000 -0.00(-1.29%)
May 14, 2002 0.1853 0.1947 0.1836 0.1941 619,985,600 +0.01(+6.98%)
May 13, 2002 0.1783 0.1826 0.1739 0.1815 308,624,096 +0.00(+2.66%)
May 10, 2002 0.1841 0.1841 0.1742 0.1768 277,272,224 -0.01(-3.60%)
May 09, 2002 0.1838 0.1846 0.1804 0.1834 264,508,544 -0.00(-0.74%)
May 08, 2002 0.1759 0.1859 0.1746 0.1847 511,702,016 +0.01(+8.46%)
May 07, 2002 0.1739 0.1740 0.1678 0.1703 285,913,280 -0.00(-0.79%)
May 06, 2002 0.1770 0.1781 0.1702 0.1717 293,677,056 -0.01(-3.66%)
May 03, 2002 0.1787 0.1821 0.1776 0.1782 271,665,440 -0.00(-0.76%)
May 02, 2002 0.1805 0.1845 0.1789 0.1796 281,909,376 -0.00(-1.21%)
May 01, 2002 0.1841 0.1841 0.1771 0.1818 252,312,128 -0.00(-1.19%)
Apr 30, 2002 0.1811 0.1848 0.1800 0.1840 330,352,032 +0.00(+1.29%)
Apr 29, 2002 0.1756 0.1824 0.1750 0.1816 319,962,976 +0.01(+4.13%)
Apr 26, 2002 0.1840 0.1847 0.1743 0.1744 358,122,144 -0.01(-4.60%)
Apr 25, 2002 0.1786 0.1845 0.1785 0.1828 228,704,240 +0.00(+1.47%)
Apr 24, 2002 0.1842 0.1857 0.1795 0.1802 165,433,280 -0.00(-1.98%)
Apr 23, 2002 0.1860 0.1878 0.1826 0.1838 274,930,560 -0.00(-1.14%)
Apr 22, 2002 0.1883 0.1890 0.1837 0.1859 317,357,472 -0.00(-1.80%)
Apr 19, 2002 0.1932 0.1932 0.1890 0.1894 452,942,848 -0.00(-1.69%)
Apr 18, 2002 0.1933 0.1934 0.1886 0.1926 471,214,368 -0.01(-2.68%)
Apr 17, 2002 0.1966 0.1984 0.1924 0.1979 434,790,048 +0.00(+1.44%)
Apr 16, 2002 0.1906 0.1971 0.1904 0.1951 723,196,672 +0.01(+2.96%)
Apr 15, 2002 0.1900 0.1906 0.1880 0.1895 352,561,536 -0.00(-0.24%)
Apr 12, 2002 0.1896 0.1908 0.1862 0.1900 376,743,264 +0.00(+0.80%)
Apr 11, 2002 0.1897 0.1910 0.1876 0.1884 479,453,056 +0.00(+0.81%)
Apr 10, 2002 0.1835 0.1891 0.1820 0.1869 264,871,328 +0.00(+2.32%)
Apr 09, 2002 0.1864 0.1895 0.1820 0.1827 225,571,040 -0.00(-1.87%)
Apr 08, 2002 0.1831 0.1871 0.1803 0.1862 305,352,352 -0.00(-0.73%)
Apr 05, 2002 0.1891 0.1909 0.1827 0.1875 326,328,352 -0.00(-0.64%)
Apr 04, 2002 0.1794 0.1899 0.1794 0.1887 397,389,440 +0.01(+4.84%)
Apr 03, 2002 0.1823 0.1856 0.1789 0.1800 252,450,640 -0.00(-1.33%)
Apr 02, 2002 0.1819 0.1842 0.1809 0.1825 238,836,048 -0.00(-1.59%)
Apr 01, 2002 0.1772 0.1872 0.1765 0.1854 233,638,224 +0.01(+3.34%)
Mar 29, 2002 0.1796 0.1810 0.1778 0.1794 127,749,048 +0.00(+0.00%)
Mar 28, 2002 0.1796 0.1810 0.1778 0.1794 127,432,432 +0.00(+0.85%)
Mar 27, 2002 0.1770 0.1798 0.1763 0.1779 149,463,824 +0.00(+0.04%)
Mar 26, 2002 0.1759 0.1792 0.1743 0.1778 303,676,928 +0.00(+0.47%)
Mar 25, 2002 0.1825 0.1826 0.1762 0.1770 307,740,192 -0.01(-3.07%)
Mar 22, 2002 0.1836 0.1862 0.1809 0.1826 238,037,904 -0.00(-0.74%)
Mar 21, 2002 0.1809 0.1842 0.1763 0.1840 726,263,936 -0.00(-2.61%)
Mar 20, 2002 0.1869 0.1906 0.1857 0.1889 343,933,664 +0.00(+0.28%)
Mar 19, 2002 0.1872 0.1918 0.1842 0.1884 285,458,144 +0.00(+0.44%)
Mar 18, 2002 0.1891 0.1899 0.1843 0.1875 332,647,520 -0.00(-0.84%)
Mar 15, 2002 0.1854 0.1892 0.1838 0.1891 283,631,008 +0.00(+2.13%)
Mar 14, 2002 0.1842 0.1865 0.1810 0.1852 255,755,360 -0.00(-0.25%)
Mar 13, 2002 0.1847 0.1884 0.1831 0.1856 236,481,184 -0.00(-0.93%)
Mar 12, 2002 0.1858 0.1875 0.1827 0.1874 295,899,968 -0.00(-1.36%)
Mar 11, 2002 0.1865 0.1906 0.1827 0.1900 309,481,600 +0.00(+1.62%)
Mar 08, 2002 0.1875 0.1902 0.1842 0.1869 317,759,840 +0.00(+1.15%)
Mar 07, 2002 0.1824 0.1859 0.1790 0.1848 304,151,840 +0.00(+1.29%)
Mar 06, 2002 0.1780 0.1845 0.1738 0.1825 265,511,168 +0.00(+2.29%)
Mar 05, 2002 0.1831 0.1852 0.1774 0.1784 323,716,256 -0.01(-3.13%)
Mar 04, 2002 0.1763 0.1863 0.1725 0.1841 409,737,600 +0.01(+3.58%)
Mar 01, 2002 0.1662 0.1781 0.1654 0.1778 405,271,936 +0.01(+8.06%)
Feb 28, 2002 0.1679 0.1712 0.1618 0.1645 538,225,408 -0.00(-1.18%)
Feb 27, 2002 0.1815 0.1838 0.1587 0.1665 1,210,024,320 -0.01(-7.22%)
Feb 26, 2002 0.1812 0.1847 0.1762 0.1794 306,407,744 -0.00(-0.59%)
Feb 25, 2002 0.1732 0.1874 0.1695 0.1805 502,724,544 +0.01(+4.71%)
Feb 22, 2002 0.1642 0.1740 0.1630 0.1724 477,520,384 +0.01(+5.77%)
Feb 21, 2002 0.1737 0.1743 0.1626 0.1630 524,003,968 -0.01(-7.05%)
Feb 20, 2002 0.1726 0.1759 0.1694 0.1753 336,110,528 +0.00(+2.25%)
Feb 19, 2002 0.1801 0.1812 0.1704 0.1715 458,655,168 -0.01(-5.36%)
Feb 18, 2002 0.1859 0.1894 0.1808 0.1812 306,486,912 +0.00(+0.00%)
Feb 15, 2002 0.1859 0.1894 0.1808 0.1812 306,381,376 -0.01(-2.85%)
Feb 14, 2002 0.1899 0.1912 0.1848 0.1865 305,853,664 -0.00(-1.64%)
Feb 13, 2002 0.1875 0.1913 0.1868 0.1896 368,524,384 +0.00(+1.21%)
Feb 12, 2002 0.1869 0.1898 0.1853 0.1873 263,875,312 -0.00(-1.08%)
Feb 11, 2002 0.1814 0.1895 0.1800 0.1894 468,219,712 +0.01(+3.95%)
Feb 08, 2002 0.1850 0.1868 0.1771 0.1822 418,451,200 -0.00(-1.11%)
Feb 07, 2002 0.1868 0.1917 0.1825 0.1842 407,778,496 -0.00(-1.50%)
Feb 06, 2002 0.1941 0.1969 0.1831 0.1870 702,702,208 -0.01(-3.06%)
Feb 05, 2002 0.1902 0.1969 0.1901 0.1929 538,080,320 +0.00(+0.39%)
Feb 04, 2002 0.1843 0.1934 0.1834 0.1922 613,653,248 +0.01(+3.85%)
Feb 01, 2002 0.1845 0.1892 0.1845 0.1850 469,024,448 -0.00(-1.25%)
Jan 31, 2002 0.1831 0.1875 0.1828 0.1874 546,596,032 +0.00(+2.61%)
Jan 30, 2002 0.1749 0.1830 0.1739 0.1826 555,204,096 +0.01(+4.42%)
Jan 29, 2002 0.1760 0.1784 0.1732 0.1749 283,010,944 -0.00(-0.86%)
Jan 28, 2002 0.1774 0.1785 0.1722 0.1764 219,449,744 +0.00(+0.09%)
Jan 25, 2002 0.1735 0.1775 0.1718 0.1762 217,853,456 +0.00(+0.17%)
Jan 24, 2002 0.1737 0.1782 0.1736 0.1759 395,654,656 +0.00(+0.83%)
Jan 23, 2002 0.1652 0.1746 0.1637 0.1745 521,497,376 +0.01(+5.50%)
Jan 22, 2002 0.1688 0.1696 0.1654 0.1654 385,338,144 -0.00(-1.58%)
Jan 21, 2002 0.1668 0.1713 0.1665 0.1681 400,153,280 +0.00(+0.00%)
Jan 18, 2002 0.1668 0.1713 0.1665 0.1681 397,666,496 -0.00(-1.38%)
Jan 17, 2002 0.1665 0.1724 0.1658 0.1704 777,536,384 +0.01(+8.18%)
Jan 16, 2002 0.1623 0.1623 0.1554 0.1575 653,092,032 -0.01(-4.24%)
Jan 15, 2002 0.1616 0.1649 0.1608 0.1645 340,325,536 +0.00(+2.60%)
Jan 14, 2002 0.1593 0.1622 0.1584 0.1603 488,641,600 +0.00(+0.48%)
Jan 11, 2002 0.1621 0.1655 0.1562 0.1596 409,453,952 -0.00(-0.85%)
Jan 10, 2002 0.1608 0.1627 0.1536 0.1609 530,732,096 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.