Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes Group (NY: B )

39.74 +0.16 (+0.40%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.752 4.926 4.722 4.926 43,541 +0.19(+4.10%)
Jan 30, 2002 4.579 4.957 4.558 4.732 184,440 +0.17(+3.81%)
Jan 29, 2002 4.548 4.620 4.507 4.558 34,735 +0.03(+0.68%)
Jan 28, 2002 4.701 4.701 4.528 4.528 37,670 -0.17(-3.70%)
Jan 25, 2002 4.683 4.742 4.640 4.701 52,347 -0.00(-0.04%)
Jan 24, 2002 4.617 4.738 4.617 4.703 11,741 +0.08(+1.81%)
Jan 23, 2002 4.425 4.660 4.395 4.620 53,326 +0.20(+4.63%)
Jan 22, 2002 4.548 4.568 4.415 4.415 41,095 -0.15(-3.36%)
Jan 21, 2002 4.626 4.681 4.568 4.568 20,792 +0.00(+0.00%)
Jan 18, 2002 4.626 4.681 4.568 4.568 20,547 -0.05(-1.11%)
Jan 17, 2002 4.538 4.620 4.476 4.620 25,929 +0.09(+2.03%)
Jan 16, 2002 4.534 4.542 4.497 4.528 32,533 +0.01(+0.14%)
Jan 15, 2002 4.599 4.615 4.458 4.521 36,447 -0.10(-2.12%)
Jan 14, 2002 4.660 4.691 4.620 4.620 32,778 -0.04(-0.88%)
Jan 11, 2002 4.711 4.763 4.660 4.660 31,066 -0.06(-1.17%)
Jan 10, 2002 4.834 4.834 4.709 4.716 28,375 -0.19(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.