Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.853 7.095 6.702 6.855 2,416,200 +0.07(+1.03%)
Jan 30, 2002 6.075 6.860 5.662 6.785 4,706,000 +0.33(+5.07%)
Jan 29, 2002 6.541 6.588 6.418 6.457 408,700 -0.11(-1.64%)
Jan 28, 2002 6.840 6.975 6.530 6.565 358,500 -0.22(-3.31%)
Jan 25, 2002 6.820 6.850 6.650 6.790 785,800 -0.04(-0.51%)
Jan 24, 2002 6.945 7.013 6.772 6.825 1,473,400 -0.10(-1.44%)
Jan 23, 2002 6.527 6.950 6.423 6.925 1,287,000 +0.31(+4.77%)
Jan 22, 2002 6.550 6.750 6.353 6.610 945,400 +0.15(+2.36%)
Jan 21, 2002 6.782 6.925 6.383 6.457 1,012,900 +0.00(+0.00%)
Jan 18, 2002 6.782 6.925 6.383 6.457 1,011,800 -0.34(-4.93%)
Jan 17, 2002 7.065 7.112 6.525 6.793 1,317,800 -0.16(-2.30%)
Jan 16, 2002 7.250 7.270 6.938 6.952 966,600 -0.30(-4.10%)
Jan 15, 2002 6.942 7.312 6.862 7.250 1,880,800 +0.25(+3.53%)
Jan 14, 2002 7.190 7.235 6.832 7.003 887,600 -0.19(-2.61%)
Jan 11, 2002 7.353 7.475 7.162 7.190 696,700 -0.07(-0.96%)
Jan 10, 2002 7.250 7.362 7.143 7.260 1,211,400 -0.72(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.