Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

59.33 +0.18 (+0.30%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.385 2.385 2.364 2.371 5,465 +0.01(+0.29%)
Nov 27, 2002 2.364 2.364 2.308 2.364 16,396 -0.03(-1.16%)
Nov 26, 2002 2.385 2.392 2.336 2.392 3,739 +0.03(+1.47%)
Nov 25, 2002 2.364 2.385 2.225 2.357 29,053 +0.01(+0.59%)
Nov 22, 2002 2.371 2.392 2.322 2.343 17,690 -0.04(-1.75%)
Nov 21, 2002 2.385 2.392 2.315 2.385 38,258 -0.02(-0.87%)
Nov 20, 2002 2.364 2.482 2.357 2.406 17,547 +0.04(+1.76%)
Nov 19, 2002 2.364 2.385 2.294 2.364 41,997 +0.01(+0.59%)
Nov 18, 2002 2.420 2.468 2.350 2.350 38,689 -0.07(-2.87%)
Nov 15, 2002 2.420 2.468 2.378 2.420 27,615 +0.00(+0.00%)
Nov 14, 2002 2.385 2.426 2.385 2.420 7,622 +0.03(+1.46%)
Nov 13, 2002 2.378 2.399 2.350 2.385 4,602 +0.02(+0.88%)
Nov 12, 2002 2.336 2.392 2.336 2.364 5,465 +0.01(+0.59%)
Nov 11, 2002 2.350 2.357 2.350 2.350 3,595 +0.00(+0.00%)
Nov 08, 2002 2.343 2.350 2.343 2.350 5,753 +0.00(+0.00%)
Nov 07, 2002 2.364 2.364 2.343 2.350 5,465 -0.03(-1.46%)
Nov 06, 2002 2.399 2.399 2.371 2.385 26,320 -0.01(-0.58%)
Nov 05, 2002 2.440 2.440 2.357 2.399 16,108 -0.07(-2.82%)
Nov 04, 2002 2.433 2.496 2.399 2.468 15,389 +0.02(+0.85%)
Nov 01, 2002 2.433 2.538 2.433 2.447 41,135 +0.01(+0.57%)
Oct 31, 2002 2.280 2.433 2.260 2.433 24,738 +0.14(+6.06%)
Oct 30, 2002 2.211 2.294 2.211 2.294 33,512 +0.09(+4.10%)
Oct 29, 2002 2.253 2.253 2.169 2.204 10,355 -0.02(-0.94%)
Oct 28, 2002 2.315 2.315 2.190 2.225 20,136 -0.10(-4.48%)
Oct 25, 2002 2.128 2.329 2.128 2.329 20,136 +0.19(+8.77%)
Oct 24, 2002 2.100 2.155 2.100 2.141 8,917 -0.01(-0.64%)
Oct 23, 2002 2.002 2.169 2.002 2.155 28,765 +0.18(+9.15%)
Oct 22, 2002 1.926 2.009 1.877 1.975 57,531 +0.04(+2.16%)
Oct 21, 2002 1.947 1.954 1.912 1.933 3,264,912 -0.03(-1.77%)
Oct 18, 2002 1.982 2.002 1.940 1.968 10,068 -0.03(-1.74%)
Oct 17, 2002 2.016 2.016 1.995 2.002 24,450 +0.00(+0.00%)
Oct 16, 2002 2.072 2.072 1.975 2.002 47,607 -0.04(-2.04%)
Oct 15, 2002 1.995 2.086 1.995 2.044 2,459,471 +0.03(+1.73%)
Oct 14, 2002 2.051 2.051 2.009 2.009 2,229,345 -0.08(-3.67%)
Oct 11, 2002 1.842 2.086 1.842 2.086 114,775 +0.24(+12.78%)
Oct 10, 2002 1.863 1.863 1.815 1.849 17,547 -0.03(-1.48%)
Oct 09, 2002 1.898 1.898 1.849 1.877 5,321 +0.00(+0.00%)
Oct 08, 2002 1.863 1.877 1.842 1.877 4,314 +0.01(+0.37%)
Oct 07, 2002 1.808 1.870 1.808 1.870 5,896 +0.06(+3.46%)
Oct 04, 2002 1.842 1.842 1.808 1.808 15,102 -0.03(-1.89%)
Oct 03, 2002 1.808 1.842 1.808 1.842 3,020 +0.01(+0.38%)
Oct 02, 2002 1.905 1.905 1.815 1.836 22,005 -0.08(-4.00%)
Oct 01, 2002 2.002 2.002 1.877 1.912 14,382 -0.10(-4.84%)
Sep 30, 2002 2.002 2.051 2.002 2.009 4,458 +0.01(+0.35%)
Sep 27, 2002 2.016 2.016 2.002 2.002 33,943 +0.02(+1.05%)
Sep 26, 2002 2.030 2.030 1.982 1.982 7,910 -0.05(-2.40%)
Sep 25, 2002 2.086 2.086 2.016 2.030 103,700 -0.06(-2.67%)
Sep 24, 2002 2.155 2.155 2.086 2.086 6,616 -0.10(-4.76%)
Sep 23, 2002 2.239 2.239 2.190 2.190 1,725 -0.07(-3.08%)
Sep 20, 2002 2.260 2.260 2.211 2.260 5,896 -0.02(-0.91%)
Sep 19, 2002 2.329 2.329 2.280 2.280 5,321 -0.05(-2.09%)
Sep 18, 2002 2.329 2.336 2.294 2.329 21,430 +0.00(+0.00%)
Sep 17, 2002 2.364 2.364 2.329 2.329 5,753 -0.03(-1.47%)
Sep 16, 2002 2.364 2.364 2.364 2.364 4,314 -0.03(-1.16%)
Sep 13, 2002 2.420 2.420 2.378 2.392 29,916 -0.04(-1.71%)
Sep 12, 2002 2.538 2.538 2.399 2.433 25,889 -0.10(-4.11%)
Sep 11, 2002 2.572 2.572 2.538 2.538 2,588 +0.00(+0.00%)
Sep 10, 2002 2.670 2.670 2.538 2.538 14,814 -0.13(-4.95%)
Sep 09, 2002 2.691 2.691 2.670 2.670 4,602 +0.01(+0.26%)
Sep 06, 2002 2.739 2.739 2.663 2.663 25,026 -0.08(-2.79%)
Sep 05, 2002 2.732 2.739 2.725 2.739 3,020 +0.03(+1.29%)
Sep 04, 2002 2.746 2.851 2.691 2.705 1,294,458 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.