Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

22.20 +0.06 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.566 2.566 2.566 2.566 0 +0.00(+0.00%)
Mar 28, 2002 2.566 2.566 2.566 2.566 0 +0.00(+0.00%)
Mar 27, 2002 2.615 2.615 2.566 2.566 61,545 -0.07(-2.47%)
Mar 26, 2002 2.631 2.631 2.631 2.631 0 +0.00(+0.00%)
Mar 25, 2002 2.631 2.631 2.631 2.631 9,196 +0.00(+0.05%)
Mar 22, 2002 2.643 2.658 2.629 2.629 67,204 +0.00(+0.00%)
Mar 21, 2002 2.615 2.629 2.615 2.629 77,815 +0.01(+0.54%)
Mar 20, 2002 2.676 2.676 2.615 2.615 68,619 -0.08(-3.14%)
Mar 19, 2002 2.728 2.728 2.700 2.700 78,522 -0.04(-1.55%)
Mar 18, 2002 2.792 2.792 2.742 2.742 104,697 -0.06(-2.27%)
Mar 15, 2002 2.799 2.806 2.799 2.806 26,174 +0.03(+0.92%)
Mar 14, 2002 2.792 2.792 2.781 2.781 16,977 +0.04(+1.50%)
Mar 13, 2002 2.714 2.764 2.714 2.740 51,641 +0.03(+1.15%)
Mar 12, 2002 2.708 2.708 2.708 2.708 0 +0.00(+0.00%)
Mar 11, 2002 2.708 2.708 2.708 2.708 707 +0.00(+0.05%)
Mar 08, 2002 2.693 2.707 2.686 2.707 75,693 +0.04(+1.32%)
Mar 07, 2002 2.679 2.686 2.672 2.672 84,889 +0.06(+2.16%)
Mar 06, 2002 2.587 2.629 2.587 2.615 69,326 +0.05(+1.93%)
Mar 05, 2002 2.587 2.587 2.566 2.566 8,488 +0.04(+1.68%)
Mar 04, 2002 2.446 2.523 2.446 2.523 28,296 +0.12(+5.00%)
Mar 01, 2002 2.341 2.403 2.341 2.403 1,627,051 +0.11(+4.62%)
Feb 28, 2002 2.276 2.297 2.276 2.297 17,685 +0.04(+1.56%)
Feb 27, 2002 2.226 2.262 2.226 2.262 70,033 -0.03(-1.23%)
Feb 26, 2002 2.290 2.290 2.290 2.290 3,537 -0.01(-0.61%)
Feb 25, 2002 2.318 2.318 2.304 2.304 10,611 -0.04(-1.51%)
Feb 22, 2002 2.359 2.359 2.340 2.340 12,026 -0.02(-0.90%)
Feb 21, 2002 2.375 2.375 2.361 2.361 77,815 +0.00(+0.00%)
Feb 20, 2002 2.361 2.361 2.361 2.361 49,518 +0.01(+0.24%)
Feb 19, 2002 2.375 2.375 2.355 2.355 144,312 -0.03(-1.19%)
Feb 18, 2002 2.375 2.389 2.375 2.383 49,518 +0.00(+0.00%)
Feb 15, 2002 2.375 2.389 2.375 2.383 49,518 +0.01(+0.36%)
Feb 14, 2002 2.382 2.382 2.375 2.375 18,392 -0.02(-0.71%)
Feb 13, 2002 2.392 2.392 2.392 2.392 28,296 -0.01(-0.47%)
Feb 12, 2002 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Feb 11, 2002 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Feb 08, 2002 2.417 2.420 2.403 2.403 42,444 +0.00(+0.00%)
Feb 07, 2002 2.347 2.424 2.347 2.403 983,305 -0.07(-2.86%)
Feb 06, 2002 2.474 2.474 2.474 2.474 0 +0.00(+0.00%)
Feb 05, 2002 2.474 2.474 2.474 2.474 1,414 +0.00(+0.11%)
Feb 04, 2002 2.481 2.481 2.471 2.471 9,903 -0.06(-2.35%)
Feb 01, 2002 2.537 2.537 2.530 2.530 4,598,190 -0.01(-0.28%)
Jan 31, 2002 2.537 2.537 2.537 2.537 38,200 -0.01(-0.28%)
Jan 30, 2002 2.544 2.544 2.544 2.544 0 +0.00(+0.00%)
Jan 29, 2002 2.544 2.544 2.544 2.544 0 +0.00(+0.00%)
Jan 28, 2002 2.544 2.544 2.544 2.544 3,537 -0.02(-0.83%)
Jan 25, 2002 2.566 2.566 2.566 2.566 1,414 -0.00(-0.06%)
Jan 24, 2002 2.544 2.567 2.544 2.567 388,370 +0.02(+0.89%)
Jan 23, 2002 2.601 2.601 2.544 2.544 28,296 -0.09(-3.49%)
Jan 22, 2002 2.629 2.636 2.629 2.636 14,855 +0.01(+0.27%)
Jan 21, 2002 2.658 2.658 2.629 2.629 1,485,569 +0.00(+0.00%)
Jan 18, 2002 2.658 2.658 2.629 2.629 14,855 -0.07(-2.62%)
Jan 17, 2002 2.700 2.700 2.700 2.700 3,537 -0.01(-0.52%)
Jan 16, 2002 2.728 2.728 2.714 2.714 7,074 -0.03(-1.03%)
Jan 15, 2002 2.751 2.751 2.742 2.742 7,781 -0.01(-0.26%)
Jan 14, 2002 2.764 2.764 2.749 2.749 142,897 +0.02(+0.78%)
Jan 11, 2002 2.742 2.742 2.728 2.728 17,685 -0.03(-1.03%)
Jan 10, 2002 2.786 2.786 2.757 2.757 10,611 -0.04(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.