Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovacom Inc (OP: MPEG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.0001 0.0001 0.0001 0.0001 31,000 +0.00(+0.00%)
Mar 28, 2002 0.0001 0.0001 0.0001 0.0001 31,000 +0.00(+0.00%)
Mar 27, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2002 0.0001 0.0001 0.0001 0.0001 16,200 -0.00(-80.00%)
Mar 25, 2002 0.0010 0.0010 0.0005 0.0005 225,500 -0.00(-50.00%)
Mar 22, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Mar 21, 2002 0.0090 0.0090 0.0010 0.0010 6,200 +0.00(+900.00%)
Mar 20, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2002 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Mar 18, 2002 0.0001 0.0001 0.0001 0.0001 5,800 +0.00(+0.00%)
Mar 15, 2002 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Mar 14, 2002 0.0010 0.0050 0.0001 0.0001 52,800 -0.00(-90.00%)
Mar 13, 2002 0.0001 0.0010 0.0001 0.0010 14,600 +0.00(+900.00%)
Mar 12, 2002 0.0001 0.0001 0.0001 0.0001 12,300 +0.00(+0.00%)
Mar 11, 2002 0.0001 0.0001 0.0001 0.0001 13,300 +0.00(+0.00%)
Mar 08, 2002 0.0001 0.0001 0.0001 0.0001 3,400 +0.00(+0.00%)
Mar 07, 2002 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Mar 06, 2002 0.0001 0.0001 0.0001 0.0001 500 -0.00(-90.00%)
Mar 05, 2002 0.0001 0.0010 0.0001 0.0010 26,000 +0.00(+900.00%)
Mar 04, 2002 0.0001 0.0010 0.0001 0.0001 4,000 +0.00(+0.00%)
Mar 01, 2002 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 28, 2002 0.0001 0.0001 0.0001 0.0001 33,200 +0.00(+0.00%)
Feb 27, 2002 0.0001 0.0001 0.0001 0.0001 27,200 +0.00(+0.00%)
Feb 26, 2002 0.0001 0.0001 0.0001 0.0001 2,700 +0.00(+0.00%)
Feb 25, 2002 0.0001 0.0001 0.0001 0.0001 8,500 +0.00(+0.00%)
Feb 22, 2002 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Feb 21, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2002 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Feb 18, 2002 0.0001 0.0001 0.0001 0.0001 2,400 +0.00(+0.00%)
Feb 15, 2002 0.0001 0.0001 0.0001 0.0001 2,400 +0.00(+0.00%)
Feb 14, 2002 0.0001 0.0001 0.0001 0.0001 1,700 +0.00(+0.00%)
Feb 13, 2002 0.0001 0.0002 0.0001 0.0001 5,200 -0.00(-50.00%)
Feb 12, 2002 0.0001 0.0003 0.0001 0.0002 3,200 -0.00(-80.00%)
Feb 11, 2002 0.0002 0.0010 0.0001 0.0010 12,600 +0.00(+0.00%)
Feb 08, 2002 0.0001 0.0010 0.0001 0.0010 13,100 +0.00(+900.00%)
Feb 07, 2002 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Feb 06, 2002 0.0001 0.0001 0.0001 0.0002 6,300 -0.00(-66.67%)
Feb 05, 2002 0.0001 0.0006 0.0001 0.0006 144,500 -0.01(-93.33%)
Feb 04, 2002 0.0090 0.0090 0.0090 0.0090 300 +0.01(+8900.00%)
Feb 01, 2002 0.0001 0.0001 0.0001 0.0001 4,700 +0.00(+0.00%)
Jan 31, 2002 0.0001 0.0001 0.0001 0.0001 13,000 +0.00(+0.00%)
Jan 30, 2002 0.0001 0.0001 0.0001 0.0001 2,600 -0.00(-87.50%)
Jan 29, 2002 0.0001 0.0008 0.0001 0.0008 9,900 +0.00(+300.00%)
Jan 28, 2002 0.0001 0.0002 0.0001 0.0002 287,700 -0.00(-75.00%)
Jan 25, 2002 0.0010 0.0010 0.0001 0.0008 9,500 +0.00(+700.00%)
Jan 24, 2002 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 23, 2002 0.0050 0.0050 0.0001 0.0001 6,700 -0.00(-90.00%)
Jan 22, 2002 0.0010 0.0010 0.0010 0.0010 5,000 -0.01(-90.00%)
Jan 21, 2002 0.0010 0.0100 0.0001 0.0100 5,600 +0.00(+0.00%)
Jan 18, 2002 0.0010 0.0100 0.0001 0.0100 5,600 +0.01(+9900.00%)
Jan 17, 2002 0.0001 0.0001 0.0001 0.0001 9,100 +0.00(+0.00%)
Jan 16, 2002 0.0001 0.0001 0.0001 0.0001 1,900 +0.00(+0.00%)
Jan 15, 2002 0.0001 0.0050 0.0001 0.0001 16,000 +0.00(+0.00%)
Jan 14, 2002 0.0001 0.0020 0.0001 0.0001 31,500 +0.00(+0.00%)
Jan 11, 2002 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jan 10, 2002 0.0001 0.0001 0.0001 0.0001 150,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.