Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.011 9.096 8.946 8.998 140,838 -0.01(-0.14%)
Apr 29, 2002 8.920 9.011 8.816 9.011 105,128 +0.05(+0.58%)
Apr 26, 2002 8.836 8.959 8.836 8.959 83,579 +0.12(+1.40%)
Apr 25, 2002 8.836 8.849 8.797 8.836 81,270 +0.02(+0.22%)
Apr 24, 2002 8.849 8.849 8.797 8.816 48,177 -0.02(-0.22%)
Apr 23, 2002 8.836 8.881 8.790 8.836 68,495 +0.00(+0.00%)
Apr 22, 2002 8.836 8.862 8.771 8.836 60,952 +0.05(+0.52%)
Apr 19, 2002 8.706 8.829 8.706 8.790 108,360 -0.04(-0.44%)
Apr 18, 2002 8.797 8.829 8.686 8.829 86,042 +0.08(+0.89%)
Apr 17, 2002 8.777 8.803 8.699 8.751 99,433 +0.03(+0.30%)
Apr 16, 2002 8.712 8.823 8.706 8.725 97,740 -0.11(-1.25%)
Apr 15, 2002 8.888 8.888 8.836 8.836 71,881 -0.01(-0.15%)
Apr 12, 2002 8.894 8.927 8.842 8.849 36,171 -0.05(-0.51%)
Apr 11, 2002 8.946 8.946 8.829 8.894 75,575 -0.05(-0.58%)
Apr 10, 2002 8.914 8.953 8.907 8.946 54,334 +0.04(+0.44%)
Apr 09, 2002 8.946 8.972 8.881 8.907 122,367 -0.04(-0.44%)
Apr 08, 2002 9.011 9.083 8.940 8.946 123,752 -0.02(-0.22%)
Apr 05, 2002 8.842 8.992 8.823 8.966 101,280 +0.10(+1.10%)
Apr 04, 2002 8.764 8.927 8.706 8.868 134,065 +0.11(+1.26%)
Apr 03, 2002 8.745 8.764 8.608 8.758 171,468 +0.05(+0.60%)
Apr 02, 2002 8.764 8.764 8.667 8.706 88,504 +0.00(+0.00%)
Apr 01, 2002 8.803 8.810 8.673 8.706 69,880 +0.05(+0.53%)
Mar 29, 2002 8.693 8.771 8.660 8.660 60,645 +0.00(+0.00%)
Mar 28, 2002 8.693 8.771 8.660 8.660 60,645 -0.01(-0.15%)
Mar 27, 2002 8.511 8.797 8.511 8.673 146,071 +0.10(+1.21%)
Mar 26, 2002 8.641 8.738 8.569 8.569 151,304 -0.11(-1.27%)
Mar 25, 2002 8.712 8.732 8.576 8.680 109,745 -0.09(-1.04%)
Mar 22, 2002 8.771 8.790 8.654 8.771 110,669 +0.00(+0.00%)
Mar 21, 2002 8.673 8.771 8.673 8.771 99,279 +0.08(+0.97%)
Mar 20, 2002 8.855 8.894 8.686 8.686 150,535 -0.21(-2.41%)
Mar 19, 2002 9.037 9.070 8.901 8.901 87,735 -0.15(-1.65%)
Mar 18, 2002 9.109 9.148 9.050 9.050 65,416 -0.05(-0.50%)
Mar 15, 2002 9.128 9.128 9.083 9.096 64,800 +0.04(+0.43%)
Mar 14, 2002 9.128 9.141 9.050 9.057 56,950 -0.08(-0.92%)
Mar 13, 2002 9.063 9.161 9.063 9.141 105,744 +0.01(+0.07%)
Mar 12, 2002 9.089 9.174 9.031 9.135 84,348 +0.05(+0.57%)
Mar 11, 2002 9.128 9.161 8.901 9.083 70,957 -0.05(-0.57%)
Mar 08, 2002 9.225 9.225 9.135 9.135 66,494 -0.06(-0.64%)
Mar 07, 2002 9.225 9.271 9.167 9.193 114,209 -0.07(-0.77%)
Mar 06, 2002 9.225 9.264 9.167 9.264 55,411 +0.05(+0.49%)
Mar 05, 2002 9.271 9.271 9.193 9.219 80,962 -0.05(-0.49%)
Mar 04, 2002 9.271 9.271 9.232 9.264 48,639 -0.01(-0.07%)
Mar 01, 2002 9.264 9.271 9.258 9.271 46,022 +0.01(+0.14%)
Feb 28, 2002 9.264 9.284 9.238 9.258 38,788 +0.00(+0.00%)
Feb 27, 2002 9.225 9.258 9.135 9.258 106,821 +0.01(+0.07%)
Feb 26, 2002 9.264 9.264 9.115 9.251 58,490 +0.03(+0.28%)
Feb 25, 2002 9.264 9.264 9.200 9.225 62,799 -0.04(-0.42%)
Feb 22, 2002 9.148 9.264 9.148 9.264 82,040 +0.12(+1.28%)
Feb 21, 2002 9.167 9.200 9.148 9.148 68,187 -0.02(-0.21%)
Feb 20, 2002 9.200 9.225 9.161 9.167 66,955 -0.07(-0.77%)
Feb 19, 2002 9.225 9.251 9.141 9.238 109,592 +0.03(+0.28%)
Feb 18, 2002 9.258 9.258 9.161 9.212 65,570 +0.00(+0.00%)
Feb 15, 2002 9.258 9.258 9.161 9.212 65,570 -0.03(-0.35%)
Feb 14, 2002 9.284 9.284 9.167 9.245 100,510 -0.01(-0.14%)
Feb 13, 2002 9.310 9.388 9.251 9.258 129,601 -0.17(-1.79%)
Feb 12, 2002 9.420 9.479 9.355 9.427 105,897 +0.01(+0.07%)
Feb 11, 2002 9.453 9.459 9.368 9.420 96,508 +0.04(+0.42%)
Feb 08, 2002 9.394 9.433 9.381 9.381 30,014 -0.04(-0.41%)
Feb 07, 2002 9.368 9.433 9.368 9.420 53,410 -0.06(-0.68%)
Feb 06, 2002 9.485 9.550 9.433 9.485 94,969 -0.01(-0.07%)
Feb 05, 2002 9.440 9.576 9.440 9.492 91,275 +0.07(+0.76%)
Feb 04, 2002 9.401 9.453 9.368 9.420 84,041 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.