Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Acceptance Cp (NQ: WRLD )

130.91 -0.37 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.810 7.899 7.750 7.750 13,600 -0.15(-1.90%)
Aug 29, 2002 7.940 7.940 7.750 7.900 69,800 +0.10(+1.28%)
Aug 28, 2002 7.800 7.930 7.800 7.800 9,900 -0.09(-1.14%)
Aug 27, 2002 7.750 7.950 7.750 7.890 6,300 -0.06(-0.75%)
Aug 26, 2002 7.751 7.950 7.750 7.950 4,600 +0.14(+1.79%)
Aug 23, 2002 7.989 7.989 7.810 7.810 4,873 -0.18(-2.25%)
Aug 22, 2002 7.811 7.990 7.810 7.990 4,700 -0.01(-0.12%)
Aug 21, 2002 7.989 8.050 7.810 8.000 9,600 +0.24(+3.09%)
Aug 20, 2002 8.050 8.060 7.750 7.760 27,800 -0.24(-3.00%)
Aug 16, 2002 7.605 8.000 7.531 8.000 26,500 +0.50(+6.67%)
Aug 15, 2002 7.690 7.700 7.500 7.500 9,700 -0.20(-2.60%)
Aug 14, 2002 7.410 7.700 7.410 7.700 13,900 +0.44(+6.06%)
Aug 13, 2002 7.949 8.000 7.260 7.260 25,600 -0.29(-3.85%)
Aug 12, 2002 7.510 7.670 7.500 7.551 12,900 +0.10(+1.37%)
Aug 07, 2002 7.500 7.590 7.261 7.449 12,400 +0.05(+0.66%)
Aug 06, 2002 7.510 8.000 7.300 7.400 18,700 +0.10(+1.38%)
Aug 05, 2002 7.330 7.750 7.021 7.299 48,949 -0.12(-1.63%)
Aug 02, 2002 8.990 9.050 7.200 7.420 138,893 -1.30(-14.90%)
Aug 01, 2002 8.360 8.719 8.360 8.719 8,000 +0.05(+0.57%)
Jul 31, 2002 8.500 8.850 8.430 8.670 39,700 +0.03(+0.35%)
Jul 30, 2002 8.250 8.640 8.170 8.640 28,200 +0.22(+2.63%)
Jul 29, 2002 7.750 8.550 7.400 8.419 25,962 +0.22(+2.66%)
Jul 26, 2002 7.650 8.260 7.250 8.201 43,235 +0.78(+10.51%)
Jul 25, 2002 7.500 7.650 7.250 7.421 112,900 -0.05(-0.66%)
Jul 24, 2002 7.300 7.470 6.640 7.470 17,196 +0.83(+12.50%)
Jul 23, 2002 6.810 7.300 6.630 6.640 47,121 -0.16(-2.35%)
Jul 22, 2002 6.790 7.050 6.600 6.800 48,000 +0.30(+4.62%)
Jul 19, 2002 6.800 6.989 6.450 6.500 42,800 -0.57(-8.06%)
Jul 17, 2002 7.020 7.070 6.581 7.070 18,800 -0.70(-9.01%)
Jul 12, 2002 7.990 8.000 7.770 7.770 4,300 -0.17(-2.14%)
Jul 11, 2002 7.900 8.140 7.750 7.940 11,100 -0.01(-0.13%)
Jul 10, 2002 7.840 8.100 7.620 7.950 46,800 +0.10(+1.27%)
Jul 09, 2002 7.910 7.910 7.850 7.850 47,400 -0.06(-0.76%)
Jul 08, 2002 8.150 8.200 7.910 7.910 63,700 -0.24(-2.94%)
Jul 05, 2002 8.140 8.150 8.000 8.150 12,100 +0.02(+0.25%)
Jul 04, 2002 7.750 8.130 7.750 8.130 21,300 +0.00(+0.00%)
Jul 03, 2002 7.750 8.130 7.750 8.130 21,300 +0.16(+2.01%)
Jul 02, 2002 7.970 8.050 7.940 7.970 29,600 -0.01(-0.13%)
Jul 01, 2002 8.370 8.470 7.970 7.980 38,900 -0.42(-5.00%)
Jun 28, 2002 8.260 8.410 8.000 8.400 95,100 -0.06(-0.71%)
Jun 27, 2002 8.490 8.500 8.010 8.460 17,100 +0.11(+1.32%)
Jun 26, 2002 7.950 8.470 7.910 8.350 15,000 +0.24(+2.96%)
Jun 25, 2002 8.200 8.250 7.940 8.110 16,900 -0.06(-0.73%)
Jun 21, 2002 7.850 8.250 7.750 8.170 29,900 +0.60(+7.93%)
Jun 20, 2002 7.550 7.930 7.500 7.570 10,100 +0.12(+1.61%)
Jun 19, 2002 7.400 7.570 7.250 7.450 760,400 +0.00(+0.00%)
Jun 18, 2002 7.500 8.000 7.450 7.450 93,900 -0.32(-4.12%)
Jun 17, 2002 7.530 7.800 7.470 7.770 12,100 +0.09(+1.17%)
Jun 14, 2002 7.340 7.680 7.260 7.680 65,700 +0.12(+1.59%)
Jun 12, 2002 8.040 8.040 7.450 7.560 27,300 -0.29(-3.69%)
Jun 11, 2002 8.000 8.000 7.800 7.850 55,900 -0.15(-1.88%)
Jun 10, 2002 7.940 8.000 7.800 8.000 17,300 +0.05(+0.63%)
Jun 07, 2002 7.750 7.950 7.720 7.950 13,100 +0.20(+2.58%)
Jun 06, 2002 7.850 7.980 7.750 7.750 19,600 -0.23(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.