Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.298 4.298 4.239 4.254 43,518 -0.05(-1.24%)
Jan 30, 2002 4.239 4.307 4.224 4.307 40,144 -0.00(-0.07%)
Jan 29, 2002 4.298 4.310 4.274 4.310 20,915 +0.00(+0.07%)
Jan 28, 2002 4.313 4.316 4.274 4.307 45,879 -0.02(-0.48%)
Jan 25, 2002 4.337 4.340 4.328 4.328 18,891 -0.01(-0.20%)
Jan 24, 2002 4.313 4.372 4.313 4.337 11,132 +0.02(+0.48%)
Jan 23, 2002 4.387 4.387 4.316 4.316 31,373 -0.09(-1.95%)
Jan 22, 2002 4.269 4.446 4.180 4.402 84,675 +0.12(+2.77%)
Jan 21, 2002 4.269 4.328 4.269 4.283 37,783 +0.00(+0.00%)
Jan 18, 2002 4.269 4.328 4.269 4.283 37,783 +0.03(+0.70%)
Jan 17, 2002 4.269 4.283 4.239 4.254 28,000 +0.00(+0.00%)
Jan 16, 2002 4.224 4.283 4.224 4.254 35,421 +0.00(+0.00%)
Jan 15, 2002 4.239 4.254 4.224 4.254 53,301 +0.04(+0.84%)
Jan 14, 2002 4.224 4.224 4.168 4.218 36,096 -0.04(-0.84%)
Jan 11, 2002 4.209 4.298 4.194 4.254 39,132 +0.02(+0.42%)
Jan 10, 2002 4.180 4.269 4.150 4.236 43,855 +0.20(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.