Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.797 7.841 7.699 7.699 368,946 -0.09(-1.19%)
Aug 29, 2002 7.752 7.841 7.743 7.792 128,968 +0.02(+0.32%)
Aug 28, 2002 7.699 7.841 7.699 7.767 214,062 +0.04(+0.51%)
Aug 27, 2002 7.738 7.836 7.718 7.728 219,164 -0.11(-1.38%)
Aug 26, 2002 7.752 7.836 7.645 7.836 173,249 +0.12(+1.52%)
Aug 23, 2002 7.772 7.821 7.708 7.718 160,393 -0.11(-1.44%)
Aug 22, 2002 7.816 7.841 7.703 7.831 187,942 -0.02(-0.25%)
Aug 21, 2002 7.743 7.870 7.723 7.851 280,383 +0.07(+0.88%)
Aug 20, 2002 7.762 7.821 7.650 7.782 228,142 -0.01(-0.13%)
Aug 16, 2002 7.694 7.836 7.694 7.792 256,711 +0.10(+1.27%)
Aug 15, 2002 7.816 7.826 7.547 7.694 267,527 -0.07(-0.95%)
Aug 14, 2002 7.694 7.767 7.596 7.767 374,252 +0.17(+2.26%)
Aug 13, 2002 7.767 7.792 7.596 7.596 233,244 -0.15(-1.90%)
Aug 12, 2002 7.787 7.787 7.650 7.743 353,233 +0.07(+0.96%)
Aug 07, 2002 7.552 7.679 7.424 7.669 245,488 +0.12(+1.56%)
Aug 06, 2002 7.532 7.625 7.498 7.552 181,820 +0.03(+0.39%)
Aug 05, 2002 7.527 7.542 7.375 7.522 276,506 -0.01(-0.13%)
Aug 02, 2002 7.939 7.939 7.473 7.532 592,396 -0.38(-4.83%)
Aug 01, 2002 7.841 7.914 7.645 7.914 573,418 -0.02(-0.25%)
Jul 31, 2002 7.934 7.958 7.816 7.934 268,547 -0.07(-0.92%)
Jul 30, 2002 7.841 8.037 7.473 8.007 780,746 +0.12(+1.49%)
Jul 29, 2002 7.390 7.890 7.370 7.890 1,012,767 +0.34(+4.55%)
Jul 26, 2002 7.351 7.571 7.228 7.547 557,297 +0.29(+4.05%)
Jul 25, 2002 6.861 7.326 6.738 7.253 346,703 +0.39(+5.71%)
Jul 24, 2002 6.606 6.861 6.175 6.861 800,337 +0.24(+3.55%)
Jul 23, 2002 6.763 6.890 6.518 6.625 424,452 -0.16(-2.38%)
Jul 22, 2002 6.934 7.008 6.420 6.787 819,518 -0.12(-1.77%)
Jul 19, 2002 7.106 7.125 6.885 6.910 373,232 -0.32(-4.41%)
Jul 17, 2002 7.209 7.351 7.174 7.228 213,450 -0.02(-0.34%)
Jul 12, 2002 7.449 7.581 7.130 7.253 225,082 -0.20(-2.63%)
Jul 11, 2002 7.341 7.571 7.321 7.449 493,425 -0.13(-1.68%)
Jul 10, 2002 7.620 7.669 7.468 7.576 172,433 -0.00(-0.06%)
Jul 09, 2002 7.659 7.659 7.581 7.581 176,106 -0.08(-1.02%)
Jul 08, 2002 7.669 7.669 7.659 7.659 179,575 -0.01(-0.13%)
Jul 05, 2002 7.522 7.679 7.522 7.669 82,237 +0.12(+1.62%)
Jul 04, 2002 7.620 7.689 7.473 7.547 323,032 +0.00(+0.00%)
Jul 03, 2002 7.620 7.689 7.473 7.547 323,032 -0.10(-1.35%)
Jul 02, 2002 7.816 7.816 7.458 7.650 319,359 -0.15(-1.95%)
Jul 01, 2002 7.836 7.836 7.757 7.801 265,894 -0.04(-0.50%)
Jun 28, 2002 7.694 7.841 7.664 7.841 353,846 +0.12(+1.59%)
Jun 27, 2002 7.792 7.792 7.576 7.718 228,142 -0.04(-0.57%)
Jun 26, 2002 7.645 7.782 7.547 7.762 362,824 +0.04(+0.57%)
Jun 25, 2002 7.787 7.836 7.713 7.718 247,324 -0.05(-0.63%)
Jun 21, 2002 7.792 7.826 7.718 7.767 341,602 +0.02(+0.32%)
Jun 20, 2002 7.743 7.816 7.669 7.743 242,019 -0.07(-0.94%)
Jun 19, 2002 7.635 7.816 7.596 7.816 285,076 +0.13(+1.72%)
Jun 18, 2002 7.620 7.684 7.571 7.684 284,056 -0.01(-0.13%)
Jun 17, 2002 7.664 7.728 7.620 7.694 215,899 +0.03(+0.38%)
Jun 14, 2002 7.694 7.703 7.346 7.664 325,481 -0.13(-1.64%)
Jun 12, 2002 7.547 7.801 7.547 7.792 474,855 +0.20(+2.58%)
Jun 11, 2002 7.620 7.669 7.547 7.596 328,542 +0.05(+0.65%)
Jun 10, 2002 7.547 7.547 7.478 7.547 142,436 +0.02(+0.33%)
Jun 07, 2002 7.478 7.547 7.414 7.522 139,375 +0.01(+0.20%)
Jun 06, 2002 7.449 7.576 7.449 7.507 231,612 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.