Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.766 5.797 5.761 5.792 40,766 +0.02(+0.27%)
Jul 30, 2002 5.776 5.807 5.771 5.776 95,058 -0.01(-0.09%)
Jul 29, 2002 5.792 5.797 5.745 5.781 153,020 -0.01(-0.18%)
Jul 26, 2002 5.740 5.797 5.740 5.792 50,040 +0.05(+0.90%)
Jul 25, 2002 5.807 5.807 5.740 5.740 89,648 -0.05(-0.80%)
Jul 24, 2002 5.781 5.797 5.781 5.787 58,928 +0.00(+0.00%)
Jul 23, 2002 5.781 5.797 5.771 5.787 125,778 +0.00(+0.00%)
Jul 22, 2002 5.843 5.843 5.776 5.787 61,053 -0.06(-0.97%)
Jul 19, 2002 5.823 5.849 5.802 5.843 72,259 +0.04(+0.71%)
Jul 17, 2002 5.776 5.818 5.776 5.802 83,079 +0.01(+0.09%)
Jul 12, 2002 5.781 5.797 5.771 5.797 48,881 +0.02(+0.27%)
Jul 11, 2002 5.797 5.828 5.781 5.781 40,766 -0.04(-0.62%)
Jul 10, 2002 5.781 5.833 5.776 5.818 62,019 +0.01(+0.09%)
Jul 09, 2002 5.766 5.812 5.766 5.812 44,824 +0.05(+0.81%)
Jul 08, 2002 5.740 5.766 5.740 5.766 66,270 +0.03(+0.45%)
Jul 05, 2002 5.745 5.761 5.730 5.740 27,435 -0.01(-0.09%)
Jul 04, 2002 5.745 5.745 5.714 5.745 67,043 +0.00(+0.00%)
Jul 03, 2002 5.745 5.745 5.714 5.745 67,043 +0.02(+0.27%)
Jul 02, 2002 5.735 5.761 5.709 5.730 48,301 -0.01(-0.09%)
Jul 01, 2002 5.704 5.735 5.673 5.735 76,123 +0.06(+1.00%)
Jun 28, 2002 5.673 5.719 5.667 5.678 120,754 -0.01(-0.18%)
Jun 27, 2002 5.667 5.688 5.662 5.688 77,476 +0.03(+0.55%)
Jun 26, 2002 5.642 5.688 5.642 5.657 105,491 +0.03(+0.46%)
Jun 25, 2002 5.636 5.688 5.595 5.631 98,729 -0.02(-0.37%)
Jun 21, 2002 5.667 5.693 5.652 5.652 82,693 +0.01(+0.09%)
Jun 20, 2002 5.600 5.673 5.600 5.647 61,633 +0.04(+0.65%)
Jun 19, 2002 5.616 5.621 5.595 5.611 52,552 +0.02(+0.28%)
Jun 18, 2002 5.595 5.626 5.590 5.595 64,338 -0.01(-0.18%)
Jun 17, 2002 5.590 5.631 5.590 5.605 30,526 -0.01(-0.09%)
Jun 14, 2002 5.626 5.657 5.611 5.611 76,896 -0.09(-1.63%)
Jun 12, 2002 5.657 5.704 5.647 5.704 69,941 +0.05(+0.92%)
Jun 11, 2002 5.636 5.662 5.621 5.652 53,711 +0.03(+0.46%)
Jun 10, 2002 5.616 5.652 5.605 5.626 61,053 +0.01(+0.09%)
Jun 07, 2002 5.626 5.642 5.621 5.621 21,639 -0.01(-0.18%)
Jun 06, 2002 5.626 5.652 5.616 5.631 40,380 +0.01(+0.09%)
Jun 05, 2002 5.585 5.631 5.585 5.626 84,818 +0.06(+1.12%)
May 31, 2002 5.569 5.574 5.517 5.564 139,882 +0.03(+0.47%)
May 28, 2002 5.512 5.538 5.507 5.538 100,854 +0.04(+0.66%)
May 27, 2002 5.502 5.543 5.476 5.502 197,458 +0.00(+0.00%)
May 24, 2002 5.502 5.543 5.476 5.502 197,458 -0.01(-0.19%)
May 23, 2002 5.491 5.517 5.491 5.512 109,742 -0.03(-0.47%)
May 22, 2002 5.559 5.579 5.523 5.538 95,251 -0.02(-0.37%)
May 21, 2002 5.595 5.621 5.559 5.559 88,102 -0.06(-1.01%)
May 20, 2002 5.605 5.616 5.579 5.616 73,998 +0.01(+0.18%)
May 17, 2002 5.621 5.621 5.595 5.605 44,437 -0.01(-0.18%)
May 16, 2002 5.595 5.642 5.595 5.616 79,408 -0.01(-0.09%)
May 15, 2002 5.662 5.673 5.616 5.621 48,301 -0.02(-0.28%)
May 14, 2002 5.673 5.673 5.631 5.636 59,121 -0.01(-0.18%)
May 13, 2002 5.678 5.719 5.647 5.647 157,271 -0.05(-0.82%)
May 10, 2002 5.647 5.693 5.621 5.693 67,236 +0.05(+0.82%)
May 09, 2002 5.616 5.647 5.611 5.647 40,960 +0.02(+0.28%)
May 08, 2002 5.642 5.647 5.595 5.631 6,356,541 -0.03(-0.46%)
May 07, 2002 5.662 5.683 5.642 5.657 73,805 -0.01(-0.09%)
May 06, 2002 5.657 5.683 5.657 5.662 65,111 +0.00(+0.00%)
May 03, 2002 5.667 5.683 5.652 5.662 95,058 +0.00(+0.00%)
May 02, 2002 5.683 5.683 5.642 5.662 74,771 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.