Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

12.60 -0.10 (-0.83%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.806 3.806 3.517 3.517 27,918 -0.32(-8.29%)
Jun 27, 2002 3.517 3.854 3.517 3.835 43,071 +0.33(+9.34%)
Jun 26, 2002 3.420 3.517 3.420 3.507 26,465 +0.07(+1.96%)
Jun 25, 2002 3.517 3.517 3.382 3.440 2,490 +0.11(+3.18%)
Jun 21, 2002 3.334 3.372 3.295 3.334 15,568 +0.00(+0.00%)
Jun 20, 2002 3.324 3.372 3.305 3.334 10,274 +0.01(+0.29%)
Jun 19, 2002 3.295 3.372 3.295 3.324 36,948 +0.00(+0.00%)
Jun 18, 2002 3.372 3.372 3.305 3.324 3,943 +0.00(+0.00%)
Jun 17, 2002 3.363 3.372 3.286 3.324 6,019 -0.04(-1.15%)
Jun 14, 2002 3.324 3.420 3.286 3.363 14,530 +0.03(+0.87%)
Jun 12, 2002 3.372 3.392 3.334 3.334 22,729 -0.04(-1.14%)
Jun 11, 2002 3.382 3.420 3.295 3.372 17,540 -0.08(-2.23%)
Jun 10, 2002 3.420 3.449 3.382 3.449 3,632 +0.05(+1.42%)
Jun 07, 2002 3.401 3.449 3.334 3.401 10,274 +0.03(+0.86%)
Jun 06, 2002 3.469 3.488 3.286 3.372 19,200 -0.13(-3.58%)
Jun 05, 2002 3.420 3.507 3.286 3.498 13,284 +0.13(+4.01%)
May 31, 2002 3.228 3.469 3.228 3.363 79,397 +0.29(+9.40%)
May 28, 2002 3.045 3.083 2.891 3.074 42,241 -0.03(-0.93%)
May 27, 2002 2.958 3.160 2.948 3.103 12,869 +0.00(+0.00%)
May 24, 2002 2.958 3.160 2.948 3.103 12,869 -0.03(-0.92%)
May 23, 2002 3.083 3.131 3.083 3.131 10,274 -0.01(-0.31%)
May 22, 2002 3.131 3.151 3.045 3.141 27,192 +0.07(+2.19%)
May 21, 2002 3.035 3.103 2.948 3.074 15,049 +0.04(+1.27%)
May 20, 2002 3.035 3.131 2.997 3.035 23,974 -0.10(-3.08%)
May 17, 2002 3.180 3.180 3.083 3.131 22,106 +0.03(+0.93%)
May 16, 2002 3.122 3.122 2.997 3.103 4,774 +0.07(+2.22%)
May 15, 2002 3.276 3.276 2.891 3.035 36,117 -0.24(-7.35%)
May 14, 2002 3.141 3.276 3.141 3.276 10,586 +0.13(+4.29%)
May 13, 2002 3.035 3.141 3.006 3.141 3,424 +0.05(+1.56%)
May 10, 2002 3.131 3.266 3.093 3.093 66,112 -0.04(-1.23%)
May 09, 2002 3.372 3.372 3.131 3.131 8,302 -0.24(-7.14%)
May 08, 2002 3.131 3.488 3.131 3.372 82,199 +0.32(+10.41%)
May 07, 2002 2.939 3.122 2.939 3.054 30,720 +0.12(+3.93%)
May 06, 2002 2.900 3.122 2.900 2.939 15,879 +0.04(+1.33%)
May 03, 2002 3.131 3.131 2.900 2.900 15,464 -0.13(-4.44%)
May 02, 2002 2.987 3.131 2.987 3.035 249,296 -0.05(-1.56%)
May 01, 2002 3.083 3.103 3.035 3.083 61,441 +0.04(+1.27%)
Apr 30, 2002 2.900 3.103 2.900 3.045 29,267 +0.12(+3.95%)
Apr 29, 2002 3.083 3.083 2.891 2.929 105,447 -0.13(-4.10%)
Apr 26, 2002 3.122 3.122 3.054 3.054 137,829 -0.03(-0.94%)
Apr 25, 2002 2.891 3.112 2.891 3.083 434,660 +0.19(+6.67%)
Apr 24, 2002 2.987 2.987 2.891 2.891 36,740 +0.00(+0.00%)
Apr 23, 2002 2.891 2.987 2.891 2.891 79,189 +0.00(+0.00%)
Apr 22, 2002 2.756 3.064 2.746 2.891 216,188 +0.13(+4.90%)
Apr 19, 2002 2.698 2.852 2.698 2.756 164,191 -0.04(-1.38%)
Apr 18, 2002 2.823 2.871 2.727 2.794 21,691 -0.05(-1.70%)
Apr 17, 2002 2.871 2.881 2.804 2.842 17,955 -0.04(-1.34%)
Apr 16, 2002 2.871 2.891 2.842 2.881 13,803 -0.01(-0.33%)
Apr 15, 2002 2.891 2.939 2.891 2.891 23,248 -0.02(-0.66%)
Apr 12, 2002 2.900 2.919 2.852 2.910 10,482 +0.02(+0.67%)
Apr 11, 2002 2.900 2.929 2.891 2.891 18,993 -0.02(-0.66%)
Apr 10, 2002 2.891 2.910 2.804 2.910 20,446 +0.11(+3.78%)
Apr 09, 2002 2.900 2.939 2.804 2.804 38,089 -0.13(-4.59%)
Apr 08, 2002 2.891 2.939 2.891 2.939 7,368 +0.04(+1.33%)
Apr 05, 2002 2.939 2.939 2.842 2.900 18,058 -0.05(-1.63%)
Apr 04, 2002 2.939 2.977 2.900 2.948 29,475 +0.03(+0.99%)
Apr 03, 2002 2.987 2.987 2.919 2.919 581,207 -0.03(-0.98%)
Apr 02, 2002 2.968 2.968 2.891 2.948 27,296 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.