Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camden Natl Cp (NQ: CAC )

32.88 +0.34 (+1.06%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.46 10.54 10.46 10.50 11,383 +0.00(+0.00%)
Oct 30, 2002 10.58 10.69 10.50 10.50 8,774 +0.02(+0.16%)
Oct 29, 2002 10.39 10.48 10.39 10.48 4,268 +0.15(+1.47%)
Oct 28, 2002 10.46 10.46 10.33 10.33 15,652 -0.17(-1.61%)
Oct 25, 2002 9.905 10.50 9.905 10.50 94,864 +0.67(+6.87%)
Oct 24, 2002 9.782 9.850 9.782 9.825 5,454 +0.04(+0.43%)
Oct 23, 2002 9.445 9.782 9.399 9.782 13,518 +0.25(+2.65%)
Oct 22, 2002 9.593 9.635 9.529 9.529 4,743 -0.08(-0.88%)
Oct 21, 2002 9.698 9.698 9.614 9.614 5,929 -0.17(-1.72%)
Oct 18, 2002 10.04 10.07 9.782 9.782 7,589 -0.17(-1.69%)
Oct 17, 2002 9.719 9.951 9.719 9.951 10,197 +0.32(+3.37%)
Oct 16, 2002 10.02 10.02 9.626 9.626 10,435 -0.39(-3.87%)
Oct 15, 2002 10.04 10.04 9.846 10.01 10,197 +0.08(+0.85%)
Oct 14, 2002 9.993 9.993 9.803 9.930 3,557 -0.06(-0.63%)
Oct 11, 2002 9.550 9.993 9.550 9.993 5,929 +0.55(+5.80%)
Oct 10, 2002 9.445 9.445 9.205 9.445 23,716 -0.08(-0.84%)
Oct 09, 2002 10.06 10.06 9.445 9.525 20,633 -0.59(-5.80%)
Oct 08, 2002 10.01 10.11 10.01 10.11 1,660 +0.10(+0.97%)
Oct 07, 2002 10.25 10.25 9.930 10.01 8,774 -0.27(-2.66%)
Oct 04, 2002 11.05 11.05 10.12 10.29 22,767 -0.76(-6.87%)
Oct 03, 2002 11.09 11.38 11.05 11.05 9,723 -0.04(-0.38%)
Oct 02, 2002 11.36 11.43 11.09 11.09 6,403 -0.23(-2.05%)
Oct 01, 2002 10.88 11.38 10.79 11.32 12,569 +0.36(+3.27%)
Sep 30, 2002 10.74 10.96 10.74 10.96 4,031 +0.14(+1.33%)
Sep 27, 2002 11.17 11.17 10.82 10.82 9,249 -0.46(-4.07%)
Sep 26, 2002 10.84 11.28 10.79 11.28 166,012 +0.52(+4.82%)
Sep 25, 2002 10.12 10.76 10.12 10.76 13,281 +0.66(+6.51%)
Sep 24, 2002 9.652 10.11 9.652 10.10 12,806 +0.45(+4.63%)
Sep 23, 2002 9.803 9.803 9.572 9.656 19,684 -0.08(-0.87%)
Sep 20, 2002 9.926 9.930 9.740 9.740 27,036 -0.15(-1.49%)
Sep 19, 2002 9.997 10.14 9.867 9.888 50,752 -0.19(-1.88%)
Sep 18, 2002 10.04 10.08 10.01 10.08 4,031 +0.02(+0.21%)
Sep 17, 2002 10.14 10.28 10.01 10.06 35,337 -0.15(-1.45%)
Sep 16, 2002 10.33 10.37 10.20 10.20 5,217 -0.13(-1.22%)
Sep 13, 2002 10.10 10.33 10.01 10.33 8,774 +0.32(+3.16%)
Sep 12, 2002 10.39 10.39 10.01 10.01 5,691 -0.28(-2.70%)
Sep 11, 2002 10.58 10.58 10.29 10.29 4,268 -0.21(-1.97%)
Sep 10, 2002 10.55 10.60 10.41 10.50 8,063 -0.15(-1.39%)
Sep 09, 2002 10.60 10.92 10.58 10.65 26,324 -0.02(-0.20%)
Sep 06, 2002 10.37 10.67 10.37 10.67 24,190 +0.38(+3.69%)
Sep 05, 2002 10.49 10.51 10.29 10.29 11,146 -0.15(-1.41%)
Sep 04, 2002 10.14 10.44 10.14 10.44 7,826 +0.30(+2.91%)
Sep 03, 2002 10.39 10.39 10.14 10.14 16,126 -0.30(-2.83%)
Aug 30, 2002 10.54 10.58 10.39 10.44 11,858 -0.11(-1.00%)
Aug 29, 2002 10.25 10.58 10.25 10.54 32,965 +0.37(+3.65%)
Aug 28, 2002 10.37 10.37 10.17 10.17 14,703 -0.12(-1.15%)
Aug 27, 2002 10.46 10.50 10.29 10.29 13,992 -0.25(-2.40%)
Aug 26, 2002 10.46 10.54 10.39 10.54 14,229 +0.17(+1.63%)
Aug 23, 2002 10.54 10.54 10.37 10.37 664,051 -0.25(-2.38%)
Aug 22, 2002 10.58 10.67 10.54 10.63 7,589 +0.04(+0.40%)
Aug 21, 2002 10.37 10.58 10.33 10.58 27,036 +0.30(+2.87%)
Aug 20, 2002 10.52 10.52 10.29 10.29 6,640 -0.24(-2.32%)
Aug 16, 2002 10.50 10.54 10.44 10.53 10,909 -0.01(-0.08%)
Aug 15, 2002 10.52 10.54 10.48 10.54 23,953 +0.03(+0.24%)
Aug 14, 2002 9.993 10.52 9.993 10.52 10,672 +0.50(+5.01%)
Aug 13, 2002 9.951 10.04 9.951 10.01 17,075 +0.06(+0.64%)
Aug 12, 2002 9.550 9.951 9.550 9.951 5,454 +0.42(+4.42%)
Aug 07, 2002 9.782 9.782 9.487 9.529 15,415 -0.15(-1.53%)
Aug 06, 2002 9.698 9.782 9.572 9.677 13,992 +0.04(+0.44%)
Aug 05, 2002 9.820 9.820 9.572 9.635 12,569 -0.14(-1.47%)
Aug 02, 2002 9.867 9.888 9.778 9.778 9,249 -0.15(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.