Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

158.37 +0.97 (+0.62%)
Streaming Delayed Price Updated: 2:24 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.1092 0.1104 0.1072 0.1099 269,490,720 -0.00(-1.49%)
Sep 27, 2002 0.1098 0.1126 0.1098 0.1116 242,694,768 +0.00(+0.14%)
Sep 26, 2002 0.1145 0.1151 0.1103 0.1114 245,471,776 -0.00(-1.54%)
Sep 25, 2002 0.1114 0.1150 0.1110 0.1132 300,138,752 +0.00(+1.98%)
Sep 24, 2002 0.1092 0.1123 0.1092 0.1110 295,543,712 -0.00(-1.41%)
Sep 23, 2002 0.1119 0.1134 0.1095 0.1126 309,732,160 -0.00(-0.13%)
Sep 20, 2002 0.1108 0.1132 0.1101 0.1127 414,612,096 +0.00(+1.99%)
Sep 19, 2002 0.1118 0.1122 0.1098 0.1105 240,029,904 -0.00(-2.93%)
Sep 18, 2002 0.1114 0.1144 0.1101 0.1139 385,654,688 +0.00(+1.49%)
Sep 17, 2002 0.1105 0.1139 0.1104 0.1122 504,525,184 +0.00(+2.07%)
Sep 16, 2002 0.1072 0.1107 0.1070 0.1099 336,684,320 +0.00(+2.33%)
Sep 13, 2002 0.1071 0.1087 0.1065 0.1074 332,264,864 +0.00(+0.21%)
Sep 12, 2002 0.1077 0.1100 0.1070 0.1072 317,627,840 -0.00(-1.05%)
Sep 11, 2002 0.1087 0.1107 0.1073 0.1083 238,717,248 -0.00(-0.28%)
Sep 10, 2002 0.1092 0.1099 0.1070 0.1086 294,217,856 -0.00(-0.28%)
Sep 09, 2002 0.1082 0.1101 0.1073 0.1089 184,450,144 -0.00(-0.07%)
Sep 06, 2002 0.1100 0.1110 0.1079 0.1090 205,610,816 +0.00(+1.41%)
Sep 05, 2002 0.1079 0.1089 0.1065 0.1075 266,276,272 -0.00(-2.07%)
Sep 04, 2002 0.1076 0.1120 0.1074 0.1098 492,731,136 +0.00(+3.06%)
Sep 03, 2002 0.1098 0.1103 0.1065 0.1065 326,447,008 -0.01(-4.75%)
Aug 30, 2002 0.1117 0.1148 0.1105 0.1118 224,456,224 +0.00(+0.34%)
Aug 29, 2002 0.1110 0.1143 0.1100 0.1114 189,623,296 +0.00(+0.00%)
Aug 28, 2002 0.1122 0.1146 0.1110 0.1114 289,989,696 -0.00(-1.01%)
Aug 27, 2002 0.1191 0.1193 0.1115 0.1126 306,203,200 -0.01(-4.38%)
Aug 26, 2002 0.1209 0.1209 0.1149 0.1177 223,170,624 -0.00(-1.21%)
Aug 23, 2002 0.1205 0.1208 0.1171 0.1192 190,076,720 -0.00(-1.57%)
Aug 22, 2002 0.1227 0.1232 0.1187 0.1211 304,442,016 -0.00(-0.93%)
Aug 21, 2002 0.1213 0.1231 0.1171 0.1222 235,076,144 +0.00(+1.32%)
Aug 20, 2002 0.1211 0.1220 0.1177 0.1206 218,130,448 +0.00(+0.57%)
Aug 16, 2002 0.1171 0.1220 0.1158 0.1199 285,813,600 +0.00(+1.35%)
Aug 15, 2002 0.1154 0.1194 0.1138 0.1183 377,917,312 +0.00(+2.90%)
Aug 14, 2002 0.1112 0.1164 0.1102 0.1150 470,521,664 +0.00(+3.97%)
Aug 13, 2002 0.1129 0.1153 0.1103 0.1106 313,070,528 -0.00(-2.67%)
Aug 12, 2002 0.1129 0.1139 0.1114 0.1136 210,848,224 -0.00(-0.33%)
Aug 07, 2002 0.1144 0.1164 0.1088 0.1140 390,819,520 +0.00(+2.04%)
Aug 06, 2002 0.1077 0.1154 0.1067 0.1117 318,267,680 +0.01(+5.36%)
Aug 05, 2002 0.1099 0.1114 0.1059 0.1060 238,710,656 -0.00(-3.18%)
Aug 02, 2002 0.1117 0.1137 0.1080 0.1095 211,184,624 -0.00(-2.36%)
Aug 01, 2002 0.1145 0.1169 0.1117 0.1122 268,314,496 -0.00(-3.01%)
Jul 31, 2002 0.1167 0.1168 0.1129 0.1157 360,575,840 -0.00(-1.10%)
Jul 30, 2002 0.1126 0.1176 0.1104 0.1170 413,721,600 +0.00(+2.73%)
Jul 29, 2002 0.1098 0.1145 0.1089 0.1139 324,169,920 +0.01(+4.74%)
Jul 26, 2002 0.1096 0.1101 0.1046 0.1087 240,768,672 -0.00(-0.14%)
Jul 25, 2002 0.1132 0.1133 0.1062 0.1089 557,871,680 -0.01(-5.53%)
Jul 24, 2002 0.1086 0.1154 0.1080 0.1152 479,266,080 +0.01(+5.04%)
Jul 23, 2002 0.1129 0.1147 0.1095 0.1097 470,220,032 -0.00(-3.02%)
Jul 22, 2002 0.1118 0.1151 0.1107 0.1131 503,740,224 -0.00(-0.27%)
Jul 19, 2002 0.1114 0.1150 0.1101 0.1134 453,602,368 -0.01(-4.29%)
Jul 17, 2002 0.1223 0.1228 0.1151 0.1185 1,428,787,712 -0.01(-10.69%)
Jul 12, 2002 0.1406 0.1424 0.1308 0.1327 519,412,864 -0.01(-4.37%)
Jul 11, 2002 0.1308 0.1391 0.1286 0.1387 430,871,776 +0.01(+5.66%)
Jul 10, 2002 0.1342 0.1377 0.1308 0.1313 243,466,528 -0.00(-1.20%)
Jul 09, 2002 0.1365 0.1386 0.1323 0.1329 264,778,928 -0.00(-2.67%)
Jul 08, 2002 0.1404 0.1411 0.1357 0.1365 248,723,728 -0.01(-3.90%)
Jul 05, 2002 0.1342 0.1421 0.1342 0.1421 190,340,560 +0.01(+6.78%)
Jul 04, 2002 0.1274 0.1340 0.1270 0.1330 234,436,304 +0.00(+0.00%)
Jul 03, 2002 0.1274 0.1340 0.1270 0.1330 233,684,336 +0.00(+3.60%)
Jul 02, 2002 0.1291 0.1301 0.1276 0.1284 359,058,720 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.