Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foster L B Company (NQ: FSTR )

28.45 +1.62 (+6.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.199 5.199 5.150 5.150 4,013 +0.10(+1.92%)
Feb 27, 2002 5.131 5.150 5.004 5.053 12,863 -0.06(-1.14%)
Feb 26, 2002 5.112 5.112 5.111 5.111 3,807 +0.01(+0.19%)
Feb 25, 2002 5.199 5.199 5.102 5.102 8,232 +0.00(+0.00%)
Feb 22, 2002 4.868 5.150 4.868 5.102 9,158 +0.05(+0.96%)
Feb 21, 2002 4.761 5.053 4.761 5.053 9,776 +0.24(+5.05%)
Feb 20, 2002 4.859 4.859 4.470 4.810 9,879 -0.07(-1.39%)
Feb 19, 2002 4.859 4.878 4.859 4.878 2,058 +0.05(+1.01%)
Feb 18, 2002 4.907 4.907 4.829 4.829 823 +0.00(+0.00%)
Feb 15, 2002 4.907 4.907 4.829 4.829 823 -0.03(-0.60%)
Feb 14, 2002 4.995 4.995 4.859 4.859 7,924 -0.15(-2.91%)
Feb 13, 2002 4.831 5.004 4.831 5.004 2,675 +0.24(+5.10%)
Feb 12, 2002 4.791 4.791 4.761 4.761 1,543 -0.10(-2.00%)
Feb 11, 2002 4.859 4.859 4.859 4.859 0 +0.00(+0.00%)
Feb 08, 2002 4.839 4.956 4.810 4.859 5,454 +0.00(+0.01%)
Feb 07, 2002 5.053 5.053 4.858 4.858 411 +0.08(+1.61%)
Feb 06, 2002 4.844 4.956 4.771 4.781 4,630 +0.02(+0.41%)
Feb 05, 2002 4.897 4.897 4.732 4.761 5,660 -0.29(-5.74%)
Feb 04, 2002 5.189 5.228 4.956 5.051 14,098 -0.00(-0.03%)
Feb 01, 2002 5.053 5.151 5.053 5.053 25,418 +0.04(+0.78%)
Jan 31, 2002 4.839 5.102 4.839 5.014 113,098 +0.17(+3.41%)
Jan 30, 2002 4.800 4.849 4.800 4.849 44,354 +0.09(+1.84%)
Jan 29, 2002 4.791 4.791 4.761 4.761 2,058 +0.03(+0.62%)
Jan 28, 2002 4.791 4.791 4.732 4.732 11,937 -0.01(-0.20%)
Jan 25, 2002 4.782 4.782 4.742 4.742 13,378 -0.04(-0.81%)
Jan 24, 2002 4.781 4.781 4.781 4.781 2,058 -0.07(-1.40%)
Jan 23, 2002 4.771 4.849 4.771 4.849 13,995 +0.06(+1.22%)
Jan 22, 2002 4.781 4.800 4.723 4.791 21,199 -0.07(-1.40%)
Jan 21, 2002 4.664 4.859 4.664 4.859 89,531 +0.00(+0.00%)
Jan 18, 2002 4.664 4.859 4.664 4.859 89,531 +0.24(+5.26%)
Jan 17, 2002 4.616 4.616 4.616 4.616 514 +0.00(+0.00%)
Jan 16, 2002 4.616 4.616 4.616 4.616 1,029 +0.13(+2.81%)
Jan 15, 2002 4.625 4.625 4.489 4.489 9,879 -0.17(-3.75%)
Jan 14, 2002 4.655 4.664 4.655 4.664 926 +0.10(+2.13%)
Jan 11, 2002 4.568 4.693 4.567 4.567 25,007 +0.00(+0.00%)
Jan 10, 2002 4.567 4.664 4.567 4.567 14,921 +0.19(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.