Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
19.21
-0.23 (-1.20%)
Streaming Delayed Price
Updated: 12:33 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
4.290
4.311
4.268
4.300
44,291
+0.01(+0.25%)
Jun 27, 2002
4.270
4.290
4.268
4.290
34,500
+0.02(+0.50%)
Jun 26, 2002
4.268
4.322
4.268
4.268
606,097
+0.00(+0.00%)
Jun 25, 2002
4.268
4.268
4.268
4.268
11,189
+0.00(+0.00%)
Jun 21, 2002
4.260
4.268
4.260
4.268
27,973
+0.00(+0.00%)
Jun 20, 2002
4.262
4.268
4.260
4.268
5,594
+0.01(+0.20%)
Jun 19, 2002
4.279
4.288
4.260
4.260
32,169
-0.02(-0.45%)
Jun 18, 2002
4.290
4.292
4.279
4.279
25,176
-0.01(-0.30%)
Jun 17, 2002
4.365
4.365
4.290
4.292
41,028
-0.07(-1.67%)
Jun 14, 2002
4.365
4.376
4.354
4.365
22,378
-0.01(-0.25%)
Jun 12, 2002
4.367
4.376
4.343
4.376
129,611
+0.00(+0.00%)
Jun 11, 2002
4.365
4.395
4.365
4.376
88,583
+0.01(+0.25%)
Jun 10, 2002
4.376
4.376
4.365
4.365
79,258
-0.02(-0.39%)
Jun 07, 2002
4.382
4.382
4.382
4.382
0
+0.00(+0.00%)
Jun 06, 2002
4.397
4.397
4.376
4.382
52,683
+0.01(+0.15%)
Jun 05, 2002
4.416
4.416
4.369
4.376
71,332
-0.03(-0.73%)
May 31, 2002
4.397
4.418
4.397
4.408
93,245
+0.00(+0.00%)
May 28, 2002
4.408
4.429
4.408
4.408
23,777
-0.02(-0.48%)
May 27, 2002
4.429
4.429
4.410
4.429
34,034
+0.00(+0.00%)
May 24, 2002
4.429
4.429
4.410
4.429
34,034
+0.01(+0.24%)
May 23, 2002
4.429
4.440
4.397
4.418
23,311
+0.01(+0.24%)
May 22, 2002
4.397
4.438
4.397
4.408
10,723
+0.00(+0.00%)
May 21, 2002
4.451
4.459
4.399
4.408
19,115
-0.05(-1.15%)
May 20, 2002
4.399
4.494
4.399
4.459
28,439
+0.04(+0.92%)
May 17, 2002
4.401
4.418
4.401
4.418
17,716
+0.01(+0.19%)
May 16, 2002
4.401
4.451
4.397
4.410
46,622
+0.00(+0.10%)
May 15, 2002
4.397
4.408
4.397
4.406
11,655
+0.00(+0.10%)
May 14, 2002
4.401
4.408
4.401
4.401
8,858
+0.00(+0.00%)
May 13, 2002
4.423
4.423
4.397
4.401
47,555
-0.05(-1.11%)
May 10, 2002
4.418
4.451
4.408
4.451
26,575
+0.02(+0.48%)
May 09, 2002
4.440
4.448
4.408
4.429
21,912
+0.01(+0.24%)
May 08, 2002
4.418
4.438
4.397
4.418
66,204
+0.02(+0.49%)
May 07, 2002
4.515
4.515
4.397
4.397
55,481
-0.14(-3.07%)
May 06, 2002
4.547
4.547
4.515
4.536
233,114
-0.01(-0.24%)
May 03, 2002
4.558
4.558
4.530
4.547
2,797
-0.04(-0.84%)
May 02, 2002
4.611
4.611
4.586
4.586
1,864
-0.03(-0.56%)
May 01, 2002
4.592
4.611
4.590
4.611
1,864
+0.00(+0.00%)
Apr 30, 2002
4.536
4.633
4.530
4.611
17,716
+0.05(+1.18%)
Apr 29, 2002
4.601
4.633
4.558
4.558
23,777
-0.03(-0.70%)
Apr 26, 2002
4.611
4.611
4.530
4.590
12,121
+0.00(+0.00%)
Apr 25, 2002
4.616
4.637
4.571
4.590
8,392
-0.05(-0.97%)
Apr 24, 2002
4.586
4.637
4.558
4.635
13,054
+0.02(+0.51%)
Apr 23, 2002
4.547
4.611
4.547
4.611
9,790
+0.04(+0.94%)
Apr 22, 2002
4.665
4.665
4.569
4.569
32,169
-0.13(-2.74%)
Apr 19, 2002
4.708
4.719
4.687
4.697
4,196
-0.01(-0.23%)
Apr 18, 2002
4.783
4.783
4.687
4.708
18,182
-0.10(-2.01%)
Apr 17, 2002
4.890
4.914
4.794
4.805
42,893
-0.09(-1.75%)
Apr 16, 2002
4.622
4.901
4.622
4.890
115,624
+0.24(+5.07%)
Apr 15, 2002
4.547
4.697
4.547
4.654
46,622
+0.09(+1.88%)
Apr 12, 2002
4.504
4.590
4.453
4.569
118,888
+0.05(+1.00%)
Apr 11, 2002
4.504
4.536
4.504
4.524
157,119
+0.02(+0.43%)
Apr 10, 2002
4.504
4.515
4.504
4.504
44,757
+0.00(+0.00%)
Apr 09, 2002
4.476
4.536
4.476
4.504
163,646
+0.05(+1.20%)
Apr 08, 2002
4.472
4.476
4.397
4.451
263,419
-0.05(-1.19%)
Apr 05, 2002
4.504
4.504
4.451
4.504
121,219
+0.00(+0.00%)
Apr 04, 2002
4.504
4.509
4.504
4.504
254,560
-0.02(-0.47%)
Apr 03, 2002
4.444
4.526
4.423
4.526
111,894
+0.10(+2.33%)
Apr 02, 2002
4.504
4.504
4.423
4.423
41,028
-0.08(-1.81%)
Apr 01, 2002
4.611
4.611
4.478
4.504
34,967
-0.11(-2.33%)
Mar 29, 2002
4.483
4.611
4.483
4.611
11,189
+0.00(+0.00%)
Mar 28, 2002
4.483
4.611
4.483
4.611
11,189
+0.11(+2.38%)
Mar 27, 2002
4.440
4.504
4.418
4.504
15,385
+0.06(+1.40%)
Mar 26, 2002
4.397
4.461
4.397
4.442
50,352
+0.04(+0.98%)
Mar 25, 2002
4.378
4.410
4.376
4.399
22,378
+0.00(+0.05%)
Mar 22, 2002
4.397
4.399
4.397
4.397
9,324
-0.02(-0.49%)
Mar 21, 2002
4.365
4.418
4.365
4.418
27,507
+0.05(+1.23%)
Mar 20, 2002
4.376
4.376
4.365
4.365
125,415
-0.03(-0.73%)
Mar 19, 2002
4.397
4.408
4.397
4.397
116,090
+0.00(+0.00%)
Mar 18, 2002
4.440
4.440
4.397
4.397
4,196
-0.02(-0.49%)
Mar 15, 2002
4.418
4.451
4.418
4.418
7,925
+0.02(+0.49%)
Mar 14, 2002
4.397
4.397
4.397
4.397
2,331
-0.01(-0.24%)
Mar 13, 2002
4.485
4.485
4.408
4.408
16,318
-0.10(-2.14%)
Mar 12, 2002
4.483
4.536
4.483
4.504
31,703
+0.02(+0.48%)
Mar 11, 2002
4.397
4.569
4.397
4.483
48,487
+0.11(+2.45%)
Mar 08, 2002
4.365
4.418
4.365
4.376
22,378
+0.02(+0.49%)
Mar 07, 2002
4.365
4.386
4.354
4.354
6,527
-0.03(-0.73%)
Mar 06, 2002
4.378
4.397
4.376
4.386
32,636
-0.01(-0.24%)
Mar 05, 2002
4.408
4.408
4.397
4.397
15,385
+0.00(+0.00%)
Mar 04, 2002
4.408
4.418
4.386
4.397
24,710
+0.00(+0.00%)
Mar 01, 2002
4.311
4.397
4.292
4.397
269,480
+0.09(+1.99%)
Feb 28, 2002
4.311
4.333
4.300
4.311
31,237
+0.00(+0.00%)
Feb 27, 2002
4.311
4.354
4.292
4.311
51,285
+0.00(+0.00%)
Feb 26, 2002
4.333
4.354
4.290
4.311
22,845
+0.00(+0.00%)
Feb 25, 2002
4.354
4.369
4.290
4.311
76,461
-0.06(-1.47%)
Feb 22, 2002
4.290
4.376
4.290
4.376
21,446
+0.09(+2.00%)
Feb 21, 2002
4.258
4.290
4.258
4.290
7,925
+0.00(+0.00%)
Feb 20, 2002
4.307
4.309
4.290
4.290
3,263
-0.00(-0.05%)
Feb 19, 2002
4.268
4.311
4.247
4.292
22,378
+0.01(+0.30%)
Feb 18, 2002
4.279
4.279
4.279
4.279
6,527
+0.00(+0.00%)
Feb 15, 2002
4.279
4.279
4.279
4.279
6,527
-0.01(-0.25%)
Feb 14, 2002
4.279
4.290
4.279
4.290
16,784
+0.01(+0.25%)
Feb 13, 2002
4.258
4.279
4.258
4.279
932
+0.01(+0.25%)
Feb 12, 2002
4.270
4.270
4.268
4.268
8,392
-0.02(-0.55%)
Feb 11, 2002
4.290
4.300
4.290
4.292
4,662
+0.00(+0.05%)
Feb 08, 2002
4.290
4.311
4.290
4.290
22,378
+0.00(+0.00%)
Feb 07, 2002
4.290
4.311
4.290
4.290
36,365
+0.00(+0.00%)
Feb 06, 2002
4.300
4.333
4.290
4.290
25,176
-0.01(-0.25%)
Feb 05, 2002
4.307
4.311
4.300
4.300
37,764
+0.02(+0.50%)
Feb 04, 2002
4.279
4.290
4.279
4.279
29,372
+0.00(+0.00%)
Feb 01, 2002
4.311
4.311
4.279
4.279
6,060
-0.03(-0.75%)
Jan 31, 2002
4.311
4.315
4.300
4.311
24,710
+0.01(+0.25%)
Jan 30, 2002
4.311
4.311
4.290
4.300
17,250
+0.01(+0.25%)
Jan 29, 2002
4.294
4.322
4.290
4.290
13,986
-0.02(-0.50%)
Jan 28, 2002
4.258
4.322
4.247
4.311
75,995
+0.00(+0.00%)
Jan 25, 2002
4.290
4.311
4.290
4.311
12,588
+0.01(+0.25%)
Jan 24, 2002
4.311
4.311
4.279
4.300
7,459
+0.00(+0.00%)
Jan 23, 2002
4.236
4.300
4.183
4.300
58,744
+0.04(+1.01%)
Jan 22, 2002
4.279
4.309
4.258
4.258
14,919
-0.02(-0.50%)
Jan 21, 2002
4.300
4.300
4.268
4.279
22,378
+0.00(+0.00%)
Jan 18, 2002
4.300
4.300
4.268
4.279
22,378
-0.03(-0.75%)
Jan 17, 2002
4.294
4.311
4.294
4.311
1,398
+0.02(+0.45%)
Jan 16, 2002
4.225
4.397
4.225
4.292
98,374
+0.05(+1.06%)
Jan 15, 2002
4.225
4.247
4.195
4.247
16,318
+0.00(+0.00%)
Jan 14, 2002
4.247
4.247
4.221
4.247
9,790
-0.02(-0.50%)
Jan 11, 2002
4.219
4.288
4.219
4.268
139,868
+0.03(+0.76%)
Jan 10, 2002
4.258
4.258
4.215
4.236
26,108
-0.03(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.