Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

60.64 +1.55 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 14.58 14.62 14.37 14.54 6,754 -0.12(-0.83%)
Sep 27, 2002 14.37 14.66 14.37 14.66 4,789 +0.20(+1.41%)
Sep 26, 2002 14.45 14.45 14.41 14.45 9,210 +0.04(+0.28%)
Sep 25, 2002 14.41 14.45 14.29 14.41 5,157 +0.12(+0.86%)
Sep 24, 2002 14.41 14.42 14.29 14.29 2,578 -0.20(-1.40%)
Sep 23, 2002 14.70 14.70 14.50 14.50 4,420 -0.24(-1.66%)
Sep 20, 2002 14.74 14.95 14.74 14.74 9,210 +0.08(+0.56%)
Sep 19, 2002 14.54 14.66 14.54 14.66 614 +0.20(+1.41%)
Sep 18, 2002 14.45 14.45 14.45 14.45 1,596 +0.08(+0.57%)
Sep 17, 2002 14.29 14.37 14.26 14.37 1,473 -0.04(-0.28%)
Sep 16, 2002 14.50 14.50 14.41 14.41 491 +0.00(+0.00%)
Sep 13, 2002 14.25 14.41 14.25 14.41 1,964 +0.11(+0.74%)
Sep 12, 2002 14.25 14.32 14.25 14.31 8,596 +0.06(+0.40%)
Sep 11, 2002 14.29 14.29 14.21 14.25 1,596 -0.12(-0.85%)
Sep 10, 2002 14.21 14.37 14.21 14.37 6,017 +0.08(+0.57%)
Sep 09, 2002 14.44 14.47 14.29 14.29 3,806 -0.03(-0.23%)
Sep 06, 2002 14.43 14.43 14.32 14.32 245 -0.03(-0.23%)
Sep 05, 2002 14.38 14.38 14.36 14.36 2,824 -0.11(-0.73%)
Sep 04, 2002 14.45 14.50 14.36 14.46 3,684 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.