Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

McDonald's Corp (NY: MCD )

281.65 -0.37 (-0.13%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 18.90 19.28 18.87 19.12 7,541,442 +0.13(+0.67%)
Apr 29, 2002 18.86 19.29 18.85 19.00 5,576,853 -0.01(-0.07%)
Apr 26, 2002 19.17 19.18 18.91 19.01 6,077,170 -0.07(-0.35%)
Apr 25, 2002 18.87 19.39 18.87 19.08 8,088,093 -0.11(-0.60%)
Apr 24, 2002 19.36 19.39 19.19 19.19 9,290,845 -0.18(-0.94%)
Apr 23, 2002 19.36 19.66 19.19 19.37 12,014,151 +0.18(+0.95%)
Apr 22, 2002 19.19 19.45 19.13 19.19 7,459,912 -0.07(-0.35%)
Apr 19, 2002 19.35 19.39 19.06 19.26 11,729,465 -0.01(-0.07%)
Apr 18, 2002 19.09 19.46 19.00 19.27 23,342,352 +0.98(+5.38%)
Apr 17, 2002 18.42 18.52 18.23 18.29 5,281,771 -0.23(-1.24%)
Apr 16, 2002 18.57 18.65 18.46 18.52 5,358,697 +0.07(+0.36%)
Apr 15, 2002 18.52 18.69 18.28 18.45 5,116,929 -0.27(-1.44%)
Apr 12, 2002 18.99 18.99 18.59 18.72 5,329,590 +0.06(+0.32%)
Apr 11, 2002 18.89 19.02 18.53 18.66 7,410,014 -0.16(-0.86%)
Apr 10, 2002 18.96 19.02 18.63 18.82 10,540,673 -0.13(-0.71%)
Apr 09, 2002 19.25 19.51 18.87 18.96 11,430,968 -0.23(-1.19%)
Apr 08, 2002 18.85 19.26 18.85 19.18 3,984,866 +0.09(+0.49%)
Apr 05, 2002 18.56 19.19 18.56 19.09 6,347,303 +0.38(+2.02%)
Apr 04, 2002 18.65 18.74 18.52 18.71 5,236,477 +0.20(+1.09%)
Apr 03, 2002 18.48 18.70 18.32 18.51 4,701,260 -0.01(-0.04%)
Apr 02, 2002 18.18 18.67 18.18 18.52 3,668,994 +0.17(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.