Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mgic Investment Corp (NY: MTG )

22.36 +0.23 (+1.04%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 41.93 42.09 41.69 41.71 297,413 -0.22(-0.53%)
Nov 27, 2002 40.40 41.93 40.13 41.93 780,457 +1.70(+4.22%)
Nov 26, 2002 40.96 41.16 40.22 40.23 660,843 -0.95(-2.30%)
Nov 25, 2002 41.22 41.90 40.83 41.18 1,052,359 -0.04(-0.09%)
Nov 22, 2002 39.02 41.68 38.69 41.22 1,834,830 +2.21(+5.66%)
Nov 21, 2002 37.80 39.32 37.78 39.01 1,224,675 +1.84(+4.95%)
Nov 20, 2002 36.51 37.32 36.37 37.17 570,433 +0.57(+1.56%)
Nov 19, 2002 36.46 36.81 35.93 36.60 762,890 +0.25(+0.69%)
Nov 18, 2002 37.05 37.23 36.23 36.35 1,137,510 -0.16(-0.44%)
Nov 15, 2002 35.75 36.72 35.53 36.51 792,766 +0.08(+0.22%)
Nov 14, 2002 34.85 36.47 34.85 36.43 1,888,316 +2.09(+6.09%)
Nov 13, 2002 35.54 35.54 34.14 34.34 1,943,591 -1.21(-3.39%)
Nov 12, 2002 36.27 36.61 35.45 35.54 675,949 -0.68(-1.88%)
Nov 11, 2002 36.56 37.05 36.10 36.22 502,290 -0.27(-0.73%)
Nov 08, 2002 36.54 37.01 35.79 36.49 560,586 +0.02(+0.05%)
Nov 07, 2002 37.89 38.07 36.32 36.47 981,866 -1.64(-4.31%)
Nov 06, 2002 38.64 38.64 37.44 38.12 796,794 -0.33(-0.86%)
Nov 05, 2002 38.83 39.17 38.02 38.45 655,360 -0.61(-1.56%)
Nov 04, 2002 39.37 39.61 38.89 39.05 946,172 +0.46(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.