Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

144.66 +11.99 (+9.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.980	2.040	1.700	1.730	1,244,200	-0.21(-10.82%)
Apr 29, 2002	1.950	2.090	1.930	1.940	576,100	+0.00(+0.00%)
Apr 26, 2002	2.220	2.290	1.900	1.940	681,000	-0.26(-11.86%)
Apr 25, 2002	2.360	2.370	2.130	2.201	301,700	-0.10(-4.30%)
Apr 24, 2002	2.490	2.550	2.250	2.300	250,200	-0.18(-7.26%)
Apr 23, 2002	2.620	2.650	2.350	2.480	431,700	-0.14(-5.34%)
Apr 22, 2002	2.700	2.730	2.510	2.620	304,100	-0.09(-3.32%)
Apr 19, 2002	2.650	2.800	2.600	2.710	333,900	+0.08(+3.04%)
Apr 18, 2002	2.650	2.650	2.530	2.630	285,800	+0.02(+0.77%)
Apr 17, 2002	2.600	2.740	2.570	2.610	241,200	+0.01(+0.38%)
Apr 16, 2002	2.490	2.650	2.490	2.600	215,700	+0.12(+4.84%)
Apr 15, 2002	2.570	2.580	2.480	2.480	98,800	-0.07(-2.90%)
Apr 12, 2002	2.570	2.650	2.510	2.554	241,900	+0.00(+0.16%)
Apr 11, 2002	2.450	2.630	2.410	2.550	334,100	+0.14(+5.81%)
Apr 10, 2002	2.560	2.600	2.371	2.410	353,100	-0.14(-5.49%)
Apr 09, 2002	2.600	2.680	2.510	2.550	204,400	-0.08(-3.04%)
Apr 08, 2002	2.690	2.700	2.500	2.630	231,200	-0.06(-2.23%)
Apr 05, 2002	2.770	2.820	2.670	2.690	172,900	-0.11(-3.93%)
Apr 04, 2002	2.850	2.940	2.760	2.800	333,600	-0.05(-1.75%)
Apr 03, 2002	2.980	3.000	2.770	2.850	427,200	-0.15(-5.00%)
Apr 02, 2002	2.960	3.040	2.950	3.000	266,700	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices