Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.2820 0.2836 0.2752 0.2768 71,834,000 -0.00(-1.40%)
Nov 27, 2002 0.2786 0.2832 0.2759 0.2807 143,536,400 +0.01(+2.01%)
Nov 26, 2002 0.2830 0.2839 0.2727 0.2752 120,621,200 -0.01(-3.51%)
Nov 25, 2002 0.2859 0.2882 0.2805 0.2852 99,960,000 -0.00(-0.25%)
Nov 22, 2002 0.2873 0.2912 0.2839 0.2859 114,206,400 -0.01(-2.08%)
Nov 21, 2002 0.2839 0.2936 0.2812 0.2920 209,482,000 +0.01(+5.28%)
Nov 20, 2002 0.2732 0.2804 0.2723 0.2773 104,560,400 +0.00(+1.70%)
Nov 19, 2002 0.2777 0.2812 0.2680 0.2727 106,803,200 -0.01(-2.43%)
Nov 18, 2002 0.2891 0.2893 0.2771 0.2795 82,457,200 -0.01(-1.88%)
Nov 15, 2002 0.2898 0.2900 0.2814 0.2848 81,552,800 -0.01(-2.15%)
Nov 14, 2002 0.2839 0.2930 0.2818 0.2911 71,050,000 +0.01(+4.55%)
Nov 13, 2002 0.2768 0.2870 0.2729 0.2784 116,522,000 -0.00(-0.32%)
Nov 12, 2002 0.2736 0.2864 0.2729 0.2793 115,416,000 +0.01(+3.17%)
Nov 11, 2002 0.2812 0.2838 0.2700 0.2707 76,647,200 -0.01(-4.29%)
Nov 08, 2002 0.2859 0.2893 0.2771 0.2829 97,062,000 -0.00(-1.00%)
Nov 07, 2002 0.3025 0.3054 0.2823 0.2857 168,327,600 -0.02(-7.08%)
Nov 06, 2002 0.3050 0.3093 0.2982 0.3075 108,514,000 +0.01(+1.89%)
Nov 05, 2002 0.2991 0.3030 0.2920 0.3018 105,512,400 +0.00(+0.06%)
Nov 04, 2002 0.2946 0.3104 0.2920 0.3016 188,714,400 +0.01(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.