Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.1161 0.1162 0.1123 0.1151 362,500,672 -0.00(-1.10%)
Jul 30, 2002 0.1120 0.1169 0.1098 0.1163 415,930,112 +0.00(+2.73%)
Jul 29, 2002 0.1092 0.1139 0.1083 0.1132 325,900,384 +0.01(+4.74%)
Jul 26, 2002 0.1090 0.1096 0.1041 0.1081 242,053,936 -0.00(-0.14%)
Jul 25, 2002 0.1126 0.1127 0.1056 0.1083 560,849,664 -0.01(-5.53%)
Jul 24, 2002 0.1080 0.1148 0.1074 0.1146 481,824,480 +0.01(+5.04%)
Jul 23, 2002 0.1123 0.1141 0.1089 0.1091 472,730,144 -0.00(-3.02%)
Jul 22, 2002 0.1112 0.1145 0.1102 0.1125 506,429,280 -0.00(-0.27%)
Jul 19, 2002 0.1108 0.1144 0.1096 0.1128 456,023,776 -0.01(-4.29%)
Jul 17, 2002 0.1216 0.1221 0.1145 0.1178 1,436,414,848 -0.01(-10.69%)
Jul 12, 2002 0.1399 0.1417 0.1301 0.1319 522,185,568 -0.01(-4.37%)
Jul 11, 2002 0.1301 0.1384 0.1280 0.1380 433,171,840 +0.01(+5.66%)
Jul 10, 2002 0.1335 0.1370 0.1301 0.1306 244,766,192 -0.00(-1.20%)
Jul 09, 2002 0.1358 0.1379 0.1316 0.1322 266,192,352 -0.00(-2.67%)
Jul 08, 2002 0.1396 0.1403 0.1350 0.1358 250,051,456 -0.01(-3.90%)
Jul 05, 2002 0.1335 0.1414 0.1335 0.1413 191,356,640 +0.01(+6.78%)
Jul 04, 2002 0.1267 0.1333 0.1263 0.1323 235,687,760 +0.00(+0.00%)
Jul 03, 2002 0.1267 0.1333 0.1263 0.1323 234,931,776 +0.00(+3.60%)
Jul 02, 2002 0.1284 0.1294 0.1269 0.1277 360,975,424 -0.00(-0.70%)
Jul 01, 2002 0.1335 0.1348 0.1286 0.1286 263,665,776 -0.00(-3.72%)
Jun 28, 2002 0.1289 0.1344 0.1282 0.1336 315,616,416 +0.00(+3.87%)
Jun 27, 2002 0.1266 0.1302 0.1238 0.1286 298,016,608 +0.00(+3.08%)
Jun 26, 2002 0.1267 0.1304 0.1205 0.1248 661,478,848 -0.00(-3.44%)
Jun 25, 2002 0.1312 0.1333 0.1271 0.1292 354,828,096 +0.00(+1.72%)
Jun 21, 2002 0.1280 0.1319 0.1266 0.1270 525,700,224 -0.00(-1.52%)
Jun 20, 2002 0.1295 0.1327 0.1270 0.1290 467,449,728 -0.00(-0.06%)
Jun 19, 2002 0.1310 0.1327 0.1273 0.1291 2,024,914,688 -0.02(-15.04%)
Jun 18, 2002 0.1540 0.1552 0.1506 0.1519 417,793,536 -0.00(-1.90%)
Jun 17, 2002 0.1526 0.1555 0.1497 0.1549 384,397,664 +0.00(+2.19%)
Jun 14, 2002 0.1451 0.1535 0.1365 0.1516 503,160,000 +0.00(+0.05%)
Jun 12, 2002 0.1539 0.1565 0.1503 0.1515 622,585,472 -0.00(-1.81%)
Jun 11, 2002 0.1632 0.1636 0.1539 0.1543 411,692,640 -0.01(-4.75%)
Jun 10, 2002 0.1620 0.1647 0.1609 0.1620 323,388,480 +0.00(+0.37%)
Jun 07, 2002 0.1641 0.1654 0.1578 0.1614 725,167,104 -0.01(-3.43%)
Jun 06, 2002 0.1731 0.1752 0.1662 0.1671 305,026,016 -0.00(-2.46%)
Jun 05, 2002 0.1721 0.1726 0.1685 0.1713 325,762,528 -0.00(-2.49%)
May 31, 2002 0.1816 0.1828 0.1755 0.1757 432,807,104 -0.01(-2.84%)
May 28, 2002 0.1786 0.1825 0.1767 0.1808 177,231,680 -0.00(-0.70%)
May 27, 2002 0.1884 0.1884 0.1807 0.1821 197,059,664 +0.00(+0.00%)
May 24, 2002 0.1884 0.1884 0.1807 0.1821 193,399,120 -0.01(-4.09%)
May 23, 2002 0.1843 0.1903 0.1815 0.1899 437,396,064 +0.01(+3.54%)
May 22, 2002 0.1762 0.1837 0.1758 0.1834 344,071,904 +0.01(+3.67%)
May 21, 2002 0.1872 0.1885 0.1764 0.1769 332,725,536 -0.01(-5.17%)
May 20, 2002 0.1853 0.1880 0.1850 0.1865 319,456,032 -0.00(-1.08%)
May 17, 2002 0.1922 0.1944 0.1856 0.1886 277,664,736 -0.00(-0.83%)
May 16, 2002 0.1889 0.1919 0.1868 0.1902 268,546,528 -0.00(-0.24%)
May 15, 2002 0.1913 0.1959 0.1873 0.1906 395,379,296 -0.00(-1.29%)
May 14, 2002 0.1843 0.1936 0.1826 0.1931 623,295,040 +0.01(+6.98%)
May 13, 2002 0.1773 0.1816 0.1730 0.1805 310,271,488 +0.00(+2.66%)
May 10, 2002 0.1831 0.1831 0.1733 0.1758 278,752,288 -0.01(-3.60%)
May 09, 2002 0.1828 0.1836 0.1794 0.1824 265,920,464 -0.00(-0.74%)
May 08, 2002 0.1749 0.1849 0.1737 0.1837 514,433,440 +0.01(+8.46%)
May 07, 2002 0.1730 0.1730 0.1669 0.1694 287,439,456 -0.00(-0.80%)
May 06, 2002 0.1761 0.1772 0.1693 0.1708 295,244,672 -0.01(-3.66%)
May 03, 2002 0.1777 0.1811 0.1767 0.1773 273,115,584 -0.00(-0.76%)
May 02, 2002 0.1795 0.1835 0.1779 0.1786 283,414,176 -0.00(-1.21%)
May 01, 2002 0.1831 0.1831 0.1761 0.1808 253,658,944 -0.00(-1.19%)
Apr 30, 2002 0.1801 0.1838 0.1791 0.1830 332,115,424 +0.00(+1.29%)
Apr 29, 2002 0.1746 0.1814 0.1741 0.1807 321,670,912 +0.01(+4.13%)
Apr 26, 2002 0.1831 0.1837 0.1734 0.1735 360,033,760 -0.01(-4.60%)
Apr 25, 2002 0.1776 0.1835 0.1776 0.1819 229,925,056 +0.00(+1.47%)
Apr 24, 2002 0.1832 0.1847 0.1785 0.1792 166,316,336 -0.00(-1.98%)
Apr 23, 2002 0.1850 0.1868 0.1816 0.1828 276,398,144 -0.00(-1.14%)
Apr 22, 2002 0.1873 0.1880 0.1827 0.1850 319,051,520 -0.00(-1.80%)
Apr 19, 2002 0.1922 0.1922 0.1880 0.1883 455,360,608 -0.00(-1.69%)
Apr 18, 2002 0.1923 0.1924 0.1876 0.1916 473,729,696 -0.01(-2.68%)
Apr 17, 2002 0.1955 0.1973 0.1914 0.1969 437,110,912 +0.00(+1.44%)
Apr 16, 2002 0.1896 0.1960 0.1894 0.1941 727,057,088 +0.01(+2.96%)
Apr 15, 2002 0.1889 0.1896 0.1870 0.1885 354,443,456 -0.00(-0.24%)
Apr 12, 2002 0.1886 0.1898 0.1853 0.1889 378,754,304 +0.00(+0.80%)
Apr 11, 2002 0.1887 0.1900 0.1866 0.1874 482,012,352 +0.00(+0.81%)
Apr 10, 2002 0.1825 0.1881 0.1810 0.1859 266,285,200 +0.00(+2.32%)
Apr 09, 2002 0.1854 0.1885 0.1810 0.1817 226,775,120 -0.00(-1.87%)
Apr 08, 2002 0.1822 0.1861 0.1793 0.1852 306,982,304 -0.00(-0.73%)
Apr 05, 2002 0.1881 0.1899 0.1817 0.1865 328,070,272 -0.00(-0.64%)
Apr 04, 2002 0.1785 0.1889 0.1785 0.1877 399,510,688 +0.01(+4.84%)
Apr 03, 2002 0.1813 0.1847 0.1779 0.1791 253,798,208 -0.00(-1.33%)
Apr 02, 2002 0.1810 0.1832 0.1800 0.1815 240,110,928 -0.00(-1.59%)
Apr 01, 2002 0.1763 0.1862 0.1755 0.1844 234,885,360 +0.01(+3.34%)
Mar 29, 2002 0.1787 0.1801 0.1769 0.1785 128,430,968 +0.00(+0.00%)
Mar 28, 2002 0.1787 0.1801 0.1769 0.1785 128,112,656 +0.00(+0.85%)
Mar 27, 2002 0.1761 0.1788 0.1754 0.1770 150,261,648 +0.00(+0.04%)
Mar 26, 2002 0.1749 0.1782 0.1734 0.1769 305,297,920 +0.00(+0.47%)
Mar 25, 2002 0.1815 0.1816 0.1752 0.1761 309,382,880 -0.01(-3.07%)
Mar 22, 2002 0.1826 0.1852 0.1800 0.1816 239,308,528 -0.00(-0.74%)
Mar 21, 2002 0.1799 0.1832 0.1754 0.1830 730,140,672 -0.00(-2.61%)
Mar 20, 2002 0.1859 0.1896 0.1847 0.1879 345,769,568 +0.00(+0.28%)
Mar 19, 2002 0.1862 0.1908 0.1832 0.1874 286,981,888 +0.00(+0.44%)
Mar 18, 2002 0.1881 0.1889 0.1834 0.1865 334,423,168 -0.00(-0.84%)
Mar 15, 2002 0.1844 0.1882 0.1828 0.1881 285,144,992 +0.00(+2.13%)
Mar 14, 2002 0.1832 0.1855 0.1800 0.1842 257,120,560 -0.00(-0.25%)
Mar 13, 2002 0.1837 0.1874 0.1821 0.1847 237,743,504 -0.00(-0.93%)
Mar 12, 2002 0.1848 0.1865 0.1817 0.1864 297,479,456 -0.00(-1.36%)
Mar 11, 2002 0.1855 0.1896 0.1817 0.1889 311,133,568 +0.00(+1.62%)
Mar 08, 2002 0.1865 0.1892 0.1832 0.1859 319,456,032 +0.00(+1.15%)
Mar 07, 2002 0.1814 0.1850 0.1780 0.1838 305,775,392 +0.00(+1.29%)
Mar 06, 2002 0.1770 0.1835 0.1729 0.1815 266,928,448 +0.00(+2.29%)
Mar 05, 2002 0.1821 0.1842 0.1764 0.1774 325,444,224 -0.01(-3.13%)
Mar 04, 2002 0.1754 0.1853 0.1716 0.1831 411,924,736 +0.01(+3.58%)
Mar 01, 2002 0.1653 0.1772 0.1645 0.1768 407,435,264 +0.01(+8.06%)
Feb 28, 2002 0.1670 0.1703 0.1610 0.1636 541,098,432 -0.00(-1.18%)
Feb 27, 2002 0.1805 0.1828 0.1579 0.1656 1,216,483,328 -0.01(-7.22%)
Feb 26, 2002 0.1803 0.1837 0.1753 0.1785 308,043,328 -0.00(-0.59%)
Feb 25, 2002 0.1723 0.1864 0.1686 0.1795 505,408,032 +0.01(+4.71%)
Feb 22, 2002 0.1633 0.1730 0.1621 0.1715 480,069,344 +0.01(+5.77%)
Feb 21, 2002 0.1728 0.1734 0.1617 0.1621 526,801,056 -0.01(-7.05%)
Feb 20, 2002 0.1717 0.1749 0.1685 0.1744 337,904,672 +0.00(+2.26%)
Feb 19, 2002 0.1791 0.1802 0.1695 0.1706 461,103,424 -0.01(-5.36%)
Feb 18, 2002 0.1850 0.1883 0.1798 0.1802 308,122,912 +0.00(+0.00%)
Feb 15, 2002 0.1850 0.1883 0.1798 0.1802 308,016,800 -0.01(-2.85%)
Feb 14, 2002 0.1889 0.1902 0.1838 0.1855 307,486,304 -0.00(-1.64%)
Feb 13, 2002 0.1865 0.1903 0.1859 0.1886 370,491,552 +0.00(+1.21%)
Feb 12, 2002 0.1859 0.1888 0.1843 0.1863 265,283,856 -0.00(-1.08%)
Feb 11, 2002 0.1804 0.1885 0.1790 0.1883 470,719,008 +0.01(+3.95%)
Feb 08, 2002 0.1840 0.1858 0.1762 0.1812 420,684,864 -0.00(-1.11%)
Feb 07, 2002 0.1859 0.1907 0.1816 0.1832 409,955,200 -0.00(-1.50%)
Feb 06, 2002 0.1931 0.1959 0.1821 0.1860 706,453,184 -0.01(-3.06%)
Feb 05, 2002 0.1892 0.1959 0.1891 0.1919 540,952,512 +0.00(+0.39%)
Feb 04, 2002 0.1834 0.1924 0.1825 0.1911 616,928,832 +0.01(+3.85%)
Feb 01, 2002 0.1835 0.1882 0.1835 0.1840 471,528,064 -0.00(-1.25%)
Jan 31, 2002 0.1822 0.1865 0.1818 0.1864 549,513,728 +0.00(+2.62%)
Jan 30, 2002 0.1739 0.1820 0.1730 0.1816 558,167,744 +0.01(+4.42%)
Jan 29, 2002 0.1751 0.1775 0.1723 0.1739 284,521,632 -0.00(-0.86%)
Jan 28, 2002 0.1764 0.1776 0.1713 0.1755 220,621,152 +0.00(+0.09%)
Jan 25, 2002 0.1726 0.1766 0.1709 0.1753 219,016,336 +0.00(+0.17%)
Jan 24, 2002 0.1727 0.1773 0.1727 0.1750 397,766,624 +0.00(+0.83%)
Jan 23, 2002 0.1644 0.1737 0.1628 0.1736 524,281,088 +0.01(+5.50%)
Jan 22, 2002 0.1679 0.1687 0.1645 0.1645 387,395,072 -0.00(-1.58%)
Jan 21, 2002 0.1659 0.1704 0.1656 0.1672 402,289,248 +0.00(+0.00%)
Jan 18, 2002 0.1659 0.1704 0.1656 0.1672 399,789,216 -0.00(-1.38%)
Jan 17, 2002 0.1656 0.1715 0.1649 0.1695 781,686,784 +0.01(+8.18%)
Jan 16, 2002 0.1614 0.1614 0.1546 0.1567 656,578,176 -0.01(-4.24%)
Jan 15, 2002 0.1608 0.1641 0.1599 0.1636 342,142,176 +0.00(+2.60%)
Jan 14, 2002 0.1584 0.1614 0.1576 0.1595 491,249,920 +0.00(+0.48%)
Jan 11, 2002 0.1613 0.1647 0.1553 0.1587 411,639,584 -0.00(-0.85%)
Jan 10, 2002 0.1600 0.1619 0.1527 0.1601 533,565,120 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.