Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.1111 0.1142 0.1099 0.1112 225,654,768 +0.00(+0.34%)
Aug 29, 2002 0.1105 0.1137 0.1094 0.1108 190,635,840 +0.00(+0.00%)
Aug 28, 2002 0.1116 0.1140 0.1105 0.1108 291,538,176 -0.00(-1.01%)
Aug 27, 2002 0.1185 0.1187 0.1109 0.1120 307,838,240 -0.01(-4.38%)
Aug 26, 2002 0.1203 0.1203 0.1143 0.1171 224,362,304 -0.00(-1.21%)
Aug 23, 2002 0.1199 0.1201 0.1165 0.1185 191,091,680 -0.00(-1.57%)
Aug 22, 2002 0.1221 0.1225 0.1181 0.1204 306,067,648 -0.00(-0.93%)
Aug 21, 2002 0.1206 0.1224 0.1165 0.1215 236,331,392 +0.00(+1.32%)
Aug 20, 2002 0.1204 0.1213 0.1171 0.1200 219,295,216 +0.00(+0.57%)
Aug 16, 2002 0.1165 0.1214 0.1152 0.1193 287,339,808 +0.00(+1.34%)
Aug 15, 2002 0.1148 0.1188 0.1132 0.1177 379,935,296 +0.00(+2.90%)
Aug 14, 2002 0.1106 0.1157 0.1096 0.1144 473,034,144 +0.00(+3.98%)
Aug 13, 2002 0.1123 0.1147 0.1097 0.1100 314,742,240 -0.00(-2.67%)
Aug 12, 2002 0.1123 0.1132 0.1108 0.1130 211,974,096 -0.00(-0.33%)
Aug 07, 2002 0.1138 0.1158 0.1082 0.1134 392,906,400 +0.00(+2.04%)
Aug 06, 2002 0.1071 0.1148 0.1062 0.1111 319,967,168 +0.01(+5.36%)
Aug 05, 2002 0.1093 0.1108 0.1053 0.1055 239,985,312 -0.00(-3.18%)
Aug 02, 2002 0.1111 0.1131 0.1074 0.1090 212,312,304 -0.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.