Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.2630 0.2704 0.2604 0.2634 95,278,400 +0.00(+0.34%)
Aug 29, 2002 0.2616 0.2693 0.2591 0.2625 80,492,328 +0.00(+0.00%)
Aug 28, 2002 0.2643 0.2700 0.2616 0.2625 123,096,400 -0.00(-1.01%)
Aug 27, 2002 0.2805 0.2811 0.2627 0.2652 129,978,800 -0.01(-4.38%)
Aug 26, 2002 0.2848 0.2848 0.2707 0.2773 94,732,680 -0.00(-1.21%)
Aug 23, 2002 0.2839 0.2845 0.2759 0.2807 80,684,800 -0.00(-1.57%)
Aug 22, 2002 0.2891 0.2902 0.2796 0.2852 129,231,200 -0.00(-0.93%)
Aug 21, 2002 0.2857 0.2900 0.2759 0.2879 99,786,400 +0.00(+1.32%)
Aug 20, 2002 0.2852 0.2873 0.2773 0.2841 92,593,200 +0.00(+0.57%)
Aug 16, 2002 0.2759 0.2875 0.2729 0.2825 121,323,720 +0.00(+1.35%)
Aug 15, 2002 0.2720 0.2812 0.2680 0.2787 160,420,400 +0.01(+2.90%)
Aug 14, 2002 0.2620 0.2741 0.2596 0.2709 199,729,600 +0.01(+3.98%)
Aug 13, 2002 0.2661 0.2716 0.2598 0.2605 132,893,880 -0.01(-2.67%)
Aug 12, 2002 0.2661 0.2682 0.2623 0.2677 89,502,000 -0.00(-0.33%)
Aug 07, 2002 0.2695 0.2743 0.2562 0.2686 165,897,200 +0.01(+2.04%)
Aug 06, 2002 0.2537 0.2720 0.2514 0.2632 135,100,000 +0.01(+5.36%)
Aug 05, 2002 0.2589 0.2625 0.2495 0.2498 101,329,200 -0.01(-3.18%)
Aug 02, 2002 0.2632 0.2679 0.2545 0.2580 89,644,800 -0.01(-2.36%)
Aug 01, 2002 0.2698 0.2754 0.2630 0.2643 113,895,600 -0.01(-3.01%)
Jul 31, 2002 0.2750 0.2752 0.2661 0.2725 153,059,200 -0.00(-1.10%)
Jul 30, 2002 0.2652 0.2770 0.2600 0.2755 175,618,800 +0.01(+2.73%)
Jul 29, 2002 0.2586 0.2696 0.2566 0.2682 137,605,412 +0.01(+4.74%)
Jul 26, 2002 0.2582 0.2595 0.2464 0.2561 102,202,800 -0.00(-0.14%)
Jul 25, 2002 0.2666 0.2670 0.2502 0.2564 236,808,404 -0.01(-5.53%)
Jul 24, 2002 0.2559 0.2718 0.2545 0.2714 203,441,476 +0.01(+5.05%)
Jul 23, 2002 0.2661 0.2702 0.2579 0.2584 199,601,556 -0.01(-3.02%)
Jul 22, 2002 0.2634 0.2712 0.2609 0.2664 213,830,400 -0.00(-0.27%)
Jul 19, 2002 0.2625 0.2709 0.2595 0.2671 192,547,600 -0.01(-4.29%)
Jul 17, 2002 0.2880 0.2893 0.2712 0.2791 606,499,600 -0.03(-10.69%)
Jul 12, 2002 0.3312 0.3355 0.3082 0.3125 220,483,200 -0.01(-4.37%)
Jul 11, 2002 0.3082 0.3277 0.3030 0.3268 182,898,800 +0.02(+5.66%)
Jul 10, 2002 0.3162 0.3245 0.3080 0.3093 103,348,000 -0.00(-1.20%)
Jul 09, 2002 0.3216 0.3266 0.3118 0.3130 112,394,800 -0.01(-2.67%)
Jul 08, 2002 0.3307 0.3323 0.3196 0.3216 105,579,600 -0.01(-3.90%)
Jul 05, 2002 0.3162 0.3348 0.3162 0.3346 80,796,800 +0.02(+6.78%)
Jul 04, 2002 0.3002 0.3157 0.2991 0.3134 99,514,800 +0.00(+0.00%)
Jul 03, 2002 0.3002 0.3157 0.2991 0.3134 99,195,600 +0.01(+3.60%)
Jul 02, 2002 0.3041 0.3065 0.3005 0.3025 152,415,200 -0.00(-0.70%)
Jul 01, 2002 0.3162 0.3193 0.3045 0.3046 111,328,000 -0.01(-3.72%)
Jun 28, 2002 0.3054 0.3182 0.3036 0.3164 133,263,200 +0.01(+3.87%)
Jun 27, 2002 0.2998 0.3084 0.2932 0.3046 125,832,000 +0.01(+3.08%)
Jun 26, 2002 0.3000 0.3088 0.2854 0.2955 279,297,200 -0.01(-3.44%)
Jun 25, 2002 0.3107 0.3157 0.3011 0.3061 149,819,600 +0.01(+1.72%)
Jun 21, 2002 0.3030 0.3123 0.2998 0.3009 221,967,200 -0.00(-1.52%)
Jun 20, 2002 0.3066 0.3143 0.3009 0.3055 197,372,000 -0.00(-0.06%)
Jun 19, 2002 0.3102 0.3143 0.3014 0.3057 854,982,800 -0.05(-15.04%)
Jun 18, 2002 0.3646 0.3677 0.3568 0.3598 176,405,600 -0.01(-1.90%)
Jun 17, 2002 0.3614 0.3684 0.3545 0.3668 162,304,800 +0.01(+2.19%)
Jun 14, 2002 0.3436 0.3636 0.3234 0.3589 212,450,000 +0.00(+0.05%)
Jun 12, 2002 0.3645 0.3706 0.3561 0.3588 262,875,200 -0.01(-1.81%)
Jun 11, 2002 0.3864 0.3875 0.3645 0.3654 173,829,600 -0.02(-4.75%)
Jun 10, 2002 0.3836 0.3900 0.3811 0.3836 136,544,800 +0.00(+0.37%)
Jun 07, 2002 0.3886 0.3918 0.3738 0.3821 306,188,400 -0.01(-3.43%)
Jun 06, 2002 0.4100 0.4148 0.3936 0.3957 128,791,600 -0.01(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.