Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

J B Hunt Transport (NQ: JBHT )

159.19 -2.97 (-1.83%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.298 6.310 5.850 5.867 354,000 -0.43(-6.79%)
Feb 27, 2002 6.298 6.355 6.183 6.295 352,300 +0.00(+0.04%)
Feb 26, 2002 6.197 6.335 6.150 6.293 323,200 +0.10(+1.53%)
Feb 25, 2002 6.060 6.235 6.050 6.197 403,300 +0.14(+2.35%)
Feb 22, 2002 5.800 6.055 5.800 6.055 447,400 +0.32(+5.53%)
Feb 21, 2002 5.668 6.117 5.668 5.737 438,300 +0.07(+1.28%)
Feb 20, 2002 5.650 5.737 5.590 5.665 435,900 +0.01(+0.22%)
Feb 19, 2002 5.787 5.803 5.643 5.652 190,700 -0.17(-2.84%)
Feb 18, 2002 5.800 5.923 5.685 5.817 189,800 +0.00(+0.00%)
Feb 15, 2002 5.800 5.923 5.685 5.817 189,500 +0.02(+0.30%)
Feb 14, 2002 6.048 6.050 5.740 5.800 294,800 -0.20(-3.33%)
Feb 13, 2002 6.050 6.065 5.890 6.000 259,600 +0.01(+0.17%)
Feb 12, 2002 6.050 6.050 5.817 5.990 169,600 -0.04(-0.58%)
Feb 11, 2002 5.673 6.128 5.590 6.025 673,900 +0.36(+6.40%)
Feb 08, 2002 5.665 5.728 5.518 5.662 602,900 +0.07(+1.34%)
Feb 07, 2002 5.750 5.770 5.575 5.588 343,600 -0.12(-2.19%)
Feb 06, 2002 6.232 6.232 5.555 5.713 1,267,200 -0.51(-8.23%)
Feb 05, 2002 6.237 6.285 6.110 6.225 1,879,100 -0.20(-3.15%)
Feb 04, 2002 6.625 6.680 6.313 6.428 459,100 -0.25(-3.82%)
Feb 01, 2002 6.862 6.920 6.497 6.683 665,000 -0.26(-3.81%)
Jan 31, 2002 6.915 7.013 6.827 6.947 769,200 -0.02(-0.25%)
Jan 30, 2002 7.213 7.263 6.950 6.965 987,100 -0.20(-2.79%)
Jan 29, 2002 7.202 7.348 7.075 7.165 293,000 -0.08(-1.14%)
Jan 28, 2002 7.022 7.282 7.015 7.247 377,100 +0.22(+3.17%)
Jan 25, 2002 6.838 7.025 6.782 7.025 153,200 +0.16(+2.33%)
Jan 24, 2002 7.000 7.287 6.843 6.865 955,900 -0.16(-2.24%)
Jan 23, 2002 6.025 7.053 6.025 7.022 1,980,500 +1.00(+16.60%)
Jan 22, 2002 6.025 6.140 5.947 6.022 150,600 +0.01(+0.20%)
Jan 21, 2002 6.188 6.188 5.995 6.010 249,500 +0.00(+0.00%)
Jan 18, 2002 6.188 6.188 5.995 6.010 247,800 -0.19(-3.06%)
Jan 17, 2002 6.110 6.230 6.050 6.200 234,400 +0.14(+2.27%)
Jan 16, 2002 6.285 6.285 6.000 6.062 221,600 -0.22(-3.50%)
Jan 15, 2002 6.338 6.362 6.143 6.282 422,700 -0.04(-0.55%)
Jan 14, 2002 6.415 6.415 6.112 6.317 285,700 -0.08(-1.29%)
Jan 11, 2002 6.290 6.423 6.183 6.400 274,300 +0.08(+1.19%)
Jan 10, 2002 6.497 6.562 6.237 6.325 314,300 +0.53(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.