Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.239 2.239 2.239 2.239 200 +0.08(+3.67%)
May 28, 2002 2.160 2.160 2.160 2.160 1,000 +0.01(+0.47%)
May 27, 2002 2.150 2.150 2.150 2.150 800 +0.00(+0.00%)
May 24, 2002 2.150 2.150 2.150 2.150 800 +0.00(+0.00%)
May 23, 2002 2.230 2.230 2.150 2.150 3,500 -0.06(-2.71%)
May 22, 2002 2.210 2.210 2.210 2.210 4,000 +0.01(+0.45%)
May 21, 2002 2.290 2.300 2.150 2.200 33,000 -0.11(-4.82%)
May 20, 2002 2.311 2.311 2.311 2.311 200 +0.00(+0.00%)
May 17, 2002 2.311 2.311 2.311 2.311 800 -0.07(-2.88%)
May 16, 2002 2.420 2.420 2.380 2.380 2,600 -0.03(-1.29%)
May 15, 2002 2.410 2.411 2.410 2.411 700 -0.09(-3.56%)
May 14, 2002 2.415 2.500 2.415 2.500 1,600 +0.00(+0.00%)
May 13, 2002 2.450 2.500 2.370 2.500 2,800 +0.02(+0.85%)
May 10, 2002 2.460 2.500 2.460 2.479 5,400 -0.01(-0.44%)
May 09, 2002 2.450 2.490 2.450 2.490 3,700 +0.16(+6.82%)
May 08, 2002 2.331 2.331 2.331 2.331 300 -0.03(-1.22%)
May 07, 2002 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
May 06, 2002 2.360 2.360 2.360 2.360 1,000 -0.02(-0.84%)
May 03, 2002 2.460 2.460 2.310 2.380 7,300 -0.12(-4.80%)
May 02, 2002 2.500 2.500 2.500 2.500 900 +0.04(+1.63%)
May 01, 2002 2.460 2.460 2.460 2.460 200 -0.04(-1.60%)
Apr 30, 2002 2.470 2.500 2.460 2.500 2,600 +0.00(+0.00%)
Apr 29, 2002 2.470 2.500 2.450 2.500 1,300 +0.01(+0.40%)
Apr 26, 2002 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Apr 25, 2002 2.500 2.500 2.490 2.490 1,200 -0.01(-0.40%)
Apr 24, 2002 2.580 2.580 2.500 2.500 500 +0.00(+0.00%)
Apr 23, 2002 2.530 2.570 2.500 2.500 5,300 -0.05(-1.96%)
Apr 22, 2002 2.510 2.571 2.510 2.550 5,800 -0.07(-2.67%)
Apr 19, 2002 2.620 2.630 2.620 2.620 2,100 -0.01(-0.38%)
Apr 18, 2002 2.610 2.630 2.610 2.630 11,600 +0.01(+0.38%)
Apr 17, 2002 2.650 2.690 2.600 2.620 39,600 -0.03(-1.13%)
Apr 16, 2002 2.500 2.650 2.495 2.650 9,600 +0.15(+6.00%)
Apr 15, 2002 2.520 2.550 2.500 2.500 9,100 -0.05(-1.96%)
Apr 12, 2002 2.618 2.750 2.500 2.550 46,200 -0.09(-3.41%)
Apr 11, 2002 2.680 2.680 2.580 2.640 2,600 -0.01(-0.38%)
Apr 10, 2002 2.600 2.650 2.600 2.650 200 +0.03(+1.15%)
Apr 09, 2002 2.700 2.700 2.530 2.620 12,200 -0.07(-2.60%)
Apr 08, 2002 2.820 2.820 2.690 2.690 600 -0.02(-0.74%)
Apr 05, 2002 2.760 2.760 2.710 2.710 4,600 +0.00(+0.00%)
Apr 04, 2002 2.750 2.850 2.710 2.710 9,100 +0.05(+1.88%)
Apr 03, 2002 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Apr 02, 2002 2.560 2.710 2.560 2.660 23,400 +0.12(+4.72%)
Apr 01, 2002 2.540 3.560 2.500 2.540 16,200 -0.02(-0.78%)
Mar 29, 2002 2.690 2.700 2.560 2.560 23,800 +0.00(+0.00%)
Mar 28, 2002 2.690 2.700 2.560 2.560 23,800 -0.05(-1.92%)
Mar 27, 2002 2.600 2.649 2.600 2.610 6,600 +0.01(+0.38%)
Mar 26, 2002 2.610 2.690 2.600 2.600 4,000 -0.03(-1.14%)
Mar 25, 2002 2.700 2.700 2.630 2.630 1,900 -0.07(-2.59%)
Mar 22, 2002 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Mar 21, 2002 2.730 2.810 2.570 2.700 28,700 -0.04(-1.46%)
Mar 20, 2002 2.800 2.800 2.580 2.740 1,800 +0.02(+0.74%)
Mar 19, 2002 2.720 2.748 2.720 2.720 3,500 +0.00(+0.00%)
Mar 18, 2002 2.770 2.800 2.710 2.720 8,700 -0.03(-1.09%)
Mar 15, 2002 2.900 3.100 2.750 2.750 30,800 -0.05(-1.79%)
Mar 14, 2002 2.830 3.000 2.700 2.800 14,800 -0.20(-6.67%)
Mar 13, 2002 2.710 3.000 2.710 3.000 1,200 +0.00(+0.00%)
Mar 12, 2002 3.000 3.000 3.000 3.000 100 +0.24(+8.70%)
Mar 11, 2002 2.760 2.760 2.760 2.760 500 +0.01(+0.36%)
Mar 08, 2002 3.000 3.000 2.700 2.750 9,600 -0.25(-8.33%)
Mar 07, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 06, 2002 3.000 3.000 3.000 3.000 2,300 +0.00(+0.00%)
Mar 05, 2002 2.940 3.010 2.900 3.000 11,600 +0.27(+9.89%)
Mar 04, 2002 2.702 2.730 2.702 2.730 500 -0.21(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.