Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel Dynamics Inc (NQ: STLD )

129.68 -4.48 (-3.34%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.254 1.254 1.184 1.203 1,740,776 -0.06(-4.43%)
Feb 27, 2002 1.237 1.263 1.219 1.259 846,100 +0.03(+2.60%)
Feb 26, 2002 1.192 1.239 1.192 1.227 528,671 +0.02(+1.32%)
Feb 25, 2002 1.194 1.230 1.177 1.211 2,547,339 +0.02(+1.33%)
Feb 22, 2002 1.186 1.195 1.160 1.195 1,031,361 +0.04(+3.05%)
Feb 21, 2002 1.133 1.191 1.123 1.160 1,793,304 +0.03(+2.74%)
Feb 20, 2002 1.151 1.169 1.103 1.129 1,946,935 +0.01(+0.47%)
Feb 19, 2002 1.195 1.195 1.093 1.123 1,091,232 -0.09(-7.37%)
Feb 18, 2002 1.186 1.238 1.167 1.213 1,747,554 +0.00(+0.00%)
Feb 15, 2002 1.186 1.238 1.167 1.213 1,741,341 +0.01(+0.59%)
Feb 14, 2002 1.205 1.217 1.169 1.206 1,112,131 +0.00(+0.22%)
Feb 13, 2002 1.163 1.208 1.142 1.203 1,615,950 +0.05(+4.06%)
Feb 12, 2002 1.153 1.161 1.129 1.156 232,141 -0.01(-1.06%)
Feb 11, 2002 1.102 1.170 1.098 1.169 1,147,150 +0.07(+6.02%)
Feb 08, 2002 1.098 1.102 1.080 1.102 1,018,371 -0.00(-0.40%)
Feb 07, 2002 1.111 1.127 1.089 1.107 815,035 -0.01(-0.87%)
Feb 06, 2002 1.080 1.146 1.080 1.116 795,267 -0.02(-1.48%)
Feb 05, 2002 1.111 1.151 1.082 1.133 2,153,095 +0.01(+0.87%)
Feb 04, 2002 1.194 1.195 1.117 1.123 1,191,206 -0.06(-5.16%)
Feb 01, 2002 1.210 1.226 1.173 1.184 1,130,205 -0.03(-2.26%)
Jan 31, 2002 1.203 1.219 1.182 1.212 2,369,421 +0.02(+2.09%)
Jan 30, 2002 1.161 1.200 1.151 1.187 748,386 +0.01(+0.45%)
Jan 29, 2002 1.188 1.195 1.157 1.182 821,248 -0.01(-0.60%)
Jan 28, 2002 1.176 1.195 1.173 1.189 405,540 +0.01(+0.98%)
Jan 25, 2002 1.160 1.182 1.160 1.177 1,011,593 +0.02(+1.53%)
Jan 24, 2002 1.178 1.204 1.156 1.160 913,879 -0.03(-2.17%)
Jan 23, 2002 1.157 1.194 1.151 1.185 639,941 +0.03(+3.00%)
Jan 22, 2002 1.126 1.167 1.125 1.151 1,268,021 +0.01(+1.25%)
Jan 21, 2002 1.141 1.174 1.119 1.137 671,006 +0.00(+0.00%)
Jan 18, 2002 1.141 1.174 1.119 1.137 668,747 +0.00(+0.39%)
Jan 17, 2002 1.084 1.147 1.084 1.132 303,873 +0.03(+2.73%)
Jan 16, 2002 1.094 1.107 1.091 1.102 336,632 -0.00(-0.32%)
Jan 15, 2002 1.111 1.129 1.093 1.106 743,303 +0.02(+1.54%)
Jan 14, 2002 1.146 1.151 1.084 1.089 1,641,367 -0.06(-5.24%)
Jan 11, 2002 1.154 1.173 1.143 1.149 967,537 -0.00(-0.23%)
Jan 10, 2002 1.173 1.175 1.146 1.152 2,623,025 +0.12(+12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.