Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.688	7.699	7.638	7.688	25,312	+0.04(+0.58%)
Jan 30, 2003	7.616	7.655	7.572	7.644	17,538	+0.02(+0.29%)
Jan 29, 2003	7.644	7.649	7.577	7.621	18,261	-0.03(-0.36%)
Jan 28, 2003	7.616	7.732	7.605	7.649	29,109	+0.04(+0.51%)
Jan 27, 2003	7.660	7.699	7.605	7.610	12,656	-0.04(-0.51%)
Jan 24, 2003	7.633	7.699	7.633	7.649	4,339	-0.04(-0.58%)
Jan 23, 2003	7.638	7.693	7.577	7.693	21,696	+0.06(+0.72%)
Jan 22, 2003	7.727	7.727	7.633	7.638	16,272	-0.04(-0.58%)
Jan 21, 2003	7.616	7.682	7.616	7.682	28,024	+0.11(+1.39%)
Jan 17, 2003	7.572	7.594	7.550	7.577	7,955	+0.00(+0.00%)
Jan 16, 2003	7.522	7.627	7.505	7.577	38,873	+0.05(+0.66%)
Jan 15, 2003	7.516	7.594	7.472	7.527	24,227	-0.04(-0.58%)
Jan 14, 2003	7.505	7.577	7.467	7.572	32,544	+0.04(+0.51%)
Jan 13, 2003	7.428	7.599	7.428	7.533	41,042	+0.01(+0.15%)
Jan 10, 2003	7.489	7.522	7.483	7.522	19,888	+0.05(+0.67%)
Jan 09, 2003	7.577	7.588	7.467	7.472	45,382	-0.12(-1.60%)
Jan 08, 2003	7.605	7.605	7.550	7.594	45,382	+0.00(+0.00%)
Jan 07, 2003	7.599	7.633	7.555	7.594	43,754	-0.01(-0.07%)
Jan 06, 2003	7.660	7.660	7.599	7.599	21,696	-0.06(-0.72%)
Jan 03, 2003	7.583	7.655	7.583	7.655	15,368	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices