Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

15.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.072 7.082 7.026 7.072 27,518 +0.04(+0.58%)
Jan 30, 2003 7.005 7.041 6.965 7.031 19,066 +0.02(+0.29%)
Jan 29, 2003 7.031 7.036 6.970 7.010 19,852 -0.03(-0.36%)
Jan 28, 2003 7.005 7.112 6.995 7.036 31,646 +0.04(+0.51%)
Jan 27, 2003 7.046 7.082 6.995 7.000 13,759 -0.04(-0.51%)
Jan 24, 2003 7.021 7.082 7.021 7.036 4,717 -0.04(-0.58%)
Jan 23, 2003 7.026 7.077 6.970 7.077 23,587 +0.05(+0.72%)
Jan 22, 2003 7.107 7.107 7.021 7.026 17,690 -0.04(-0.58%)
Jan 21, 2003 7.005 7.066 7.005 7.066 30,467 +0.10(+1.39%)
Jan 17, 2003 6.965 6.985 6.944 6.970 8,648 +0.00(+0.00%)
Jan 16, 2003 6.919 7.016 6.904 6.970 42,261 +0.05(+0.66%)
Jan 15, 2003 6.914 6.985 6.873 6.924 26,339 -0.04(-0.58%)
Jan 14, 2003 6.904 6.970 6.868 6.965 35,381 +0.04(+0.51%)
Jan 13, 2003 6.832 6.990 6.832 6.929 44,619 +0.01(+0.15%)
Jan 10, 2003 6.888 6.919 6.883 6.919 21,621 +0.05(+0.67%)
Jan 09, 2003 6.970 6.980 6.868 6.873 49,337 -0.11(-1.60%)
Jan 08, 2003 6.995 6.995 6.944 6.985 49,337 +0.00(+0.00%)
Jan 07, 2003 6.990 7.021 6.949 6.985 47,568 -0.01(-0.07%)
Jan 06, 2003 7.046 7.046 6.990 6.990 23,587 -0.05(-0.72%)
Jan 03, 2003 6.975 7.041 6.975 7.041 16,707 +0.02(+0.29%)
Jan 02, 2003 7.051 7.051 7.005 7.021 12,776 -0.04(-0.58%)
Dec 31, 2002 6.970 7.061 6.949 7.061 63,686 +0.09(+1.31%)
Dec 30, 2002 6.919 6.980 6.893 6.970 64,865 +0.05(+0.74%)
Dec 27, 2002 6.944 6.944 6.873 6.919 31,450 -0.02(-0.29%)
Dec 26, 2002 6.919 6.939 6.878 6.939 19,066 +0.01(+0.07%)
Dec 24, 2002 6.853 6.939 6.843 6.934 23,980 +0.11(+1.56%)
Dec 23, 2002 6.827 6.858 6.792 6.827 54,054 +0.00(+0.00%)
Dec 20, 2002 6.868 6.878 6.817 6.827 37,543 -0.05(-0.67%)
Dec 19, 2002 6.878 6.924 6.873 6.873 20,049 -0.03(-0.37%)
Dec 18, 2002 6.868 6.899 6.848 6.899 33,612 +0.01(+0.07%)
Dec 17, 2002 6.899 6.919 6.893 6.893 85,505 -0.08(-1.17%)
Dec 16, 2002 6.980 7.005 6.975 6.975 17,101 -0.01(-0.07%)
Dec 13, 2002 6.990 7.010 6.980 6.980 10,024 -0.03(-0.44%)
Dec 12, 2002 6.955 7.056 6.955 7.010 26,142 +0.04(+0.58%)
Dec 11, 2002 7.041 7.041 6.965 6.970 19,066 -0.12(-1.72%)
Dec 10, 2002 7.021 7.102 7.021 7.092 17,297 +0.02(+0.29%)
Dec 09, 2002 7.102 7.112 7.000 7.072 45,799 -0.06(-0.79%)
Dec 06, 2002 7.153 7.153 7.097 7.127 20,246 +0.03(+0.43%)
Dec 05, 2002 7.107 7.143 7.097 7.097 15,135 +0.03(+0.36%)
Dec 04, 2002 7.087 7.173 7.036 7.072 39,705 +0.04(+0.51%)
Dec 03, 2002 7.056 7.158 7.010 7.036 55,824 -0.01(-0.14%)
Dec 02, 2002 7.046 7.072 6.995 7.046 40,688 -0.02(-0.29%)
Nov 29, 2002 7.031 7.072 7.021 7.066 8,845 +0.05(+0.65%)
Nov 27, 2002 6.995 7.021 6.965 7.021 30,860 +0.05(+0.66%)
Nov 26, 2002 6.965 7.031 6.899 6.975 64,865 +0.03(+0.44%)
Nov 25, 2002 6.919 6.960 6.904 6.944 18,870 -0.01(-0.15%)
Nov 22, 2002 6.909 6.955 6.909 6.955 22,997 +0.05(+0.66%)
Nov 21, 2002 6.985 6.985 6.904 6.909 51,892 -0.06(-0.80%)
Nov 20, 2002 6.965 6.965 6.899 6.965 23,587 +0.02(+0.22%)
Nov 19, 2002 6.909 6.965 6.899 6.949 59,165 +0.06(+0.81%)
Nov 18, 2002 6.893 6.934 6.878 6.893 35,381 +0.02(+0.30%)
Nov 15, 2002 6.909 6.944 6.868 6.873 54,841 -0.03(-0.44%)
Nov 14, 2002 6.960 6.960 6.888 6.904 28,894 -0.02(-0.22%)
Nov 13, 2002 6.939 6.995 6.914 6.919 33,219 -0.03(-0.44%)
Nov 12, 2002 7.072 7.072 6.949 6.949 56,806 -0.10(-1.37%)
Nov 11, 2002 7.072 7.072 7.026 7.046 32,826 +0.00(+0.00%)
Nov 08, 2002 7.066 7.112 7.041 7.046 12,186 +0.02(+0.22%)
Nov 07, 2002 6.970 7.199 6.970 7.031 96,512 +0.07(+0.95%)
Nov 06, 2002 6.970 6.980 6.914 6.965 26,929 +0.02(+0.29%)
Nov 05, 2002 6.995 6.995 6.919 6.944 57,199 -0.04(-0.58%)
Nov 04, 2002 6.995 6.995 6.944 6.985 73,711 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.