Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedisys Inc (NQ: AMED )

91.82 -0.02 (-0.02%)
Streaming Delayed Price Updated: 11:01 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.216 6.328 6.216 6.266 46,133 +0.08(+1.27%)
Oct 30, 2003 6.328 6.300 6.188 6.188 34,533 -0.14(-2.22%)
Oct 29, 2003 6.356 6.435 6.204 6.328 44,241 -0.07(-1.14%)
Oct 28, 2003 6.272 6.435 6.272 6.401 122,666 +0.03(+0.45%)
Oct 27, 2003 6.216 6.446 6.216 6.373 106,000 +0.16(+2.62%)
Oct 24, 2003 5.771 6.216 5.771 6.210 18,800 +0.33(+5.65%)
Oct 23, 2003 6.176 6.176 5.597 5.878 53,333 -0.39(-6.28%)
Oct 22, 2003 6.424 6.424 6.188 6.272 47,066 -0.14(-2.19%)
Oct 21, 2003 6.244 6.441 6.244 6.412 153,466 +0.18(+2.89%)
Oct 20, 2003 6.069 6.491 6.047 6.232 144,666 +0.19(+3.17%)
Oct 17, 2003 5.906 6.047 5.906 6.041 41,466 +0.06(+1.03%)
Oct 16, 2003 5.957 5.979 5.906 5.979 48,133 +0.02(+0.38%)
Oct 15, 2003 5.822 6.018 5.822 5.957 46,933 +0.06(+0.95%)
Oct 14, 2003 5.872 5.974 5.732 5.901 93,040 +0.03(+0.58%)
Oct 13, 2003 5.822 5.894 5.749 5.866 44,533 +0.13(+2.35%)
Oct 10, 2003 5.766 5.794 5.659 5.732 17,733 -0.15(-2.49%)
Oct 09, 2003 5.597 5.878 5.597 5.878 44,400 +0.37(+6.63%)
Oct 08, 2003 5.484 5.591 5.484 5.513 1,200 -0.03(-0.51%)
Oct 07, 2003 5.541 5.563 5.513 5.541 31,066 -0.03(-0.51%)
Oct 06, 2003 5.794 5.794 5.541 5.569 40,133 +0.01(+0.20%)
Oct 03, 2003 6.041 6.154 5.513 5.558 92,088 -0.04(-0.70%)
Oct 02, 2003 5.400 5.816 5.237 5.597 47,558 +0.17(+3.22%)
Oct 01, 2003 5.147 5.423 5.147 5.423 94,266 +0.23(+4.34%)
Sep 30, 2003 5.152 5.203 5.119 5.197 47,466 +0.04(+0.86%)
Sep 29, 2003 5.175 5.209 5.147 5.152 17,466 +0.02(+0.44%)
Sep 26, 2003 5.175 5.175 5.130 5.130 44,666 -0.03(-0.56%)
Sep 25, 2003 5.006 5.271 5.006 5.159 19,866 +0.10(+1.90%)
Sep 24, 2003 5.242 5.225 5.119 5.062 16,933 -0.18(-3.43%)
Sep 23, 2003 5.169 5.271 5.096 5.242 29,866 +0.03(+0.55%)
Sep 22, 2003 5.062 5.214 4.838 5.214 21,506 +0.14(+2.76%)
Sep 19, 2003 4.989 5.074 4.989 5.074 14,800 +0.08(+1.69%)
Sep 18, 2003 4.967 4.989 4.854 4.989 49,800 +0.02(+0.46%)
Sep 17, 2003 4.978 5.006 4.556 4.966 51,066 +0.01(+0.22%)
Sep 16, 2003 5.029 5.029 4.956 4.956 21,733 -0.07(-1.33%)
Sep 15, 2003 4.866 5.023 4.866 5.023 22,933 +0.16(+3.23%)
Sep 12, 2003 4.860 4.911 4.719 4.866 35,733 +0.14(+2.96%)
Sep 11, 2003 4.680 4.899 4.641 4.726 52,533 +0.05(+1.09%)
Sep 10, 2003 4.472 4.674 4.466 4.674 86,533 +0.20(+4.53%)
Sep 09, 2003 4.472 4.551 4.472 4.472 30,133 -0.04(-1.00%)
Sep 08, 2003 4.534 4.534 4.500 4.517 12,666 -0.12(-2.54%)
Sep 05, 2003 4.472 4.634 4.472 4.634 17,733 +0.16(+3.64%)
Sep 04, 2003 4.556 4.584 4.472 4.472 15,466 -0.08(-1.73%)
Sep 03, 2003 4.529 4.562 4.416 4.551 26,400 +0.03(+0.75%)
Sep 02, 2003 4.500 4.545 4.478 4.517 6,133 -0.01(-0.12%)
Aug 29, 2003 4.472 4.551 4.472 4.522 11,733 +0.02(+0.50%)
Aug 28, 2003 4.489 4.612 4.320 4.500 33,466 -0.03(-0.62%)
Aug 27, 2003 4.567 4.567 4.495 4.528 28,133 -0.08(-1.83%)
Aug 26, 2003 4.612 4.663 4.585 4.612 195,733 +0.00(+0.00%)
Aug 25, 2003 4.663 4.663 4.612 4.612 74,666 +0.00(+0.00%)
Aug 22, 2003 4.669 4.669 4.612 4.612 32,800 +0.00(+0.00%)
Aug 21, 2003 4.612 4.669 4.612 4.612 17,333 +0.00(+0.00%)
Aug 20, 2003 4.612 4.632 4.584 4.612 67,333 -0.05(-1.09%)
Aug 19, 2003 4.556 4.697 4.556 4.663 45,200 -0.03(-0.60%)
Aug 18, 2003 4.641 4.691 4.545 4.691 37,200 +0.11(+2.33%)
Aug 15, 2003 4.545 4.584 4.545 4.584 20,533 +0.03(+0.62%)
Aug 14, 2003 4.567 4.641 4.539 4.556 100,666 +0.00(+0.00%)
Aug 13, 2003 4.579 4.669 4.500 4.556 142,533 +0.00(+0.00%)
Aug 12, 2003 4.303 4.612 4.298 4.556 358,666 +0.38(+9.16%)
Aug 11, 2003 4.101 4.207 3.999 4.174 104,400 +0.13(+3.20%)
Aug 08, 2003 4.022 4.101 3.966 4.044 61,066 -0.06(-1.51%)
Aug 07, 2003 3.938 4.275 3.853 4.106 139,866 +0.19(+4.72%)
Aug 06, 2003 3.909 3.966 3.797 3.921 39,600 +0.04(+1.03%)
Aug 05, 2003 3.656 3.938 3.656 3.881 422,266 +0.08(+2.07%)
Aug 04, 2003 3.791 3.853 3.769 3.803 36,000 +0.01(+0.28%)
Aug 01, 2003 3.757 3.814 3.757 3.792 4,933 -0.03(-0.72%)
Jul 31, 2003 3.769 3.819 3.769 3.819 12,266 +0.06(+1.63%)
Jul 30, 2003 3.656 3.853 3.656 3.758 49,333 +0.10(+2.78%)
Jul 29, 2003 3.589 3.656 3.589 3.656 51,600 +0.07(+1.88%)
Jul 28, 2003 3.572 3.623 3.572 3.589 17,600 +0.02(+0.47%)
Jul 25, 2003 3.572 3.600 3.572 3.572 22,400 -0.08(-2.28%)
Jul 24, 2003 3.556 3.696 3.556 3.655 22,000 +0.08(+2.22%)
Jul 23, 2003 3.578 3.578 3.465 3.576 17,866 +0.12(+3.37%)
Jul 22, 2003 3.544 3.544 3.459 3.459 2,266 -0.08(-2.38%)
Jul 21, 2003 3.465 3.544 3.465 3.544 19,866 +0.07(+1.94%)
Jul 18, 2003 3.611 3.611 3.471 3.476 1,333 -0.17(-4.63%)
Jul 17, 2003 3.645 3.645 3.471 3.645 7,600 +0.00(+0.00%)
Jul 16, 2003 3.459 3.656 3.459 3.645 12,000 +0.08(+2.21%)
Jul 15, 2003 3.555 3.651 3.527 3.566 11,333 -0.03(-0.94%)
Jul 14, 2003 3.572 3.600 3.403 3.600 10,000 +0.14(+4.06%)
Jul 11, 2003 3.465 3.566 3.403 3.459 10,266 -0.01(-0.16%)
Jul 10, 2003 3.397 3.544 3.397 3.465 2,666 -0.08(-2.22%)
Jul 09, 2003 3.566 3.566 3.403 3.544 12,800 -0.02(-0.63%)
Jul 08, 2003 3.403 3.566 3.403 3.566 3,333 -0.02(-0.46%)
Jul 07, 2003 3.521 3.594 3.499 3.583 14,533 +0.06(+1.74%)
Jul 03, 2003 3.487 3.533 3.459 3.521 13,466 +0.06(+1.79%)
Jul 02, 2003 3.375 3.459 3.375 3.459 26,666 +0.08(+2.50%)
Jul 01, 2003 3.212 3.375 3.071 3.375 15,466 +0.20(+6.19%)
Jun 30, 2003 3.099 3.178 3.099 3.178 8,000 +0.03(+1.07%)
Jun 27, 2003 3.066 3.172 3.009 3.144 14,400 +0.12(+4.10%)
Jun 26, 2003 3.122 3.178 2.981 3.021 35,733 -0.11(-3.42%)
Jun 25, 2003 3.122 3.127 3.094 3.127 6,666 +0.01(+0.18%)
Jun 24, 2003 3.111 3.172 3.111 3.122 2,933 -0.00(-0.02%)
Jun 23, 2003 3.094 3.144 3.094 3.122 1,333 -0.02(-0.70%)
Jun 20, 2003 3.099 3.150 3.099 3.144 1,066 +0.05(+1.64%)
Jun 19, 2003 3.319 3.319 3.094 3.094 2,800 -0.06(-1.79%)
Jun 18, 2003 3.196 3.206 3.111 3.150 18,800 -0.05(-1.58%)
Jun 17, 2003 3.206 3.319 3.201 3.201 5,866 -0.01(-0.18%)
Jun 16, 2003 3.243 3.243 3.206 3.206 3,066 -0.06(-1.72%)
Jun 13, 2003 3.313 3.319 3.263 3.263 7,866 +0.00(+0.00%)
Jun 12, 2003 3.212 3.263 3.212 3.263 2,400 +0.11(+3.57%)
Jun 11, 2003 3.234 3.319 3.150 3.150 9,466 -0.04(-1.41%)
Jun 10, 2003 3.240 3.240 3.161 3.195 7,333 -0.06(-1.73%)
Jun 09, 2003 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Jun 06, 2003 3.189 3.251 3.184 3.251 11,866 +0.05(+1.58%)
Jun 05, 2003 3.206 3.206 3.184 3.201 6,266 -0.01(-0.18%)
Jun 04, 2003 3.212 3.217 3.206 3.206 9,733 +0.00(+0.00%)
Jun 03, 2003 3.212 3.212 3.206 3.206 1,866 -0.07(-2.23%)
Jun 02, 2003 3.257 3.364 3.184 3.279 12,800 +0.02(+0.71%)
May 30, 2003 3.263 3.263 3.184 3.256 3,066 +0.02(+0.68%)
May 29, 2003 3.189 3.431 3.189 3.234 25,466 +0.04(+1.39%)
May 28, 2003 3.189 3.190 3.189 3.190 1,333 +0.01(+0.19%)
May 27, 2003 3.049 3.251 3.049 3.184 10,133 +0.04(+1.43%)
May 23, 2003 3.094 3.319 3.094 3.139 13,600 +0.01(+0.18%)
May 22, 2003 3.032 3.144 3.032 3.133 9,600 +0.04(+1.27%)
May 21, 2003 3.212 3.313 2.981 3.094 18,133 -0.11(-3.51%)
May 20, 2003 3.268 3.268 3.206 3.206 7,600 -0.08(-2.56%)
May 19, 2003 3.369 3.369 3.291 3.291 8,800 +0.00(+0.00%)
May 16, 2003 3.263 3.291 3.257 3.291 21,600 +0.03(+0.86%)
May 15, 2003 3.251 3.263 3.246 3.263 6,000 +0.03(+0.85%)
May 14, 2003 3.234 3.308 3.156 3.235 8,533 +0.00(+0.02%)
May 13, 2003 3.336 3.459 3.161 3.234 43,200 -0.10(-3.04%)
May 12, 2003 3.127 3.943 3.116 3.336 77,200 +0.23(+7.43%)
May 09, 2003 2.987 3.127 2.902 3.105 236,933 +0.08(+2.79%)
May 08, 2003 3.009 3.122 2.829 3.021 141,200 -0.02(-0.56%)
May 07, 2003 2.936 3.246 2.908 3.038 28,000 +0.12(+4.25%)
May 06, 2003 2.936 2.964 2.829 2.914 43,066 -0.07(-2.26%)
May 05, 2003 2.908 2.998 2.852 2.981 11,866 +0.08(+2.91%)
May 02, 2003 2.925 2.925 2.880 2.897 13,600 +0.05(+1.78%)
Apr 30, 2003 2.852 2.869 2.846 2.846 4,133 -0.02(-0.78%)
Apr 29, 2003 2.874 2.874 2.835 2.869 13,333 -0.01(-0.20%)
Apr 28, 2003 2.807 2.874 2.801 2.874 4,400 +0.05(+1.79%)
Apr 25, 2003 2.773 2.824 2.773 2.824 11,733 +0.05(+1.83%)
Apr 24, 2003 2.807 2.807 2.773 2.773 933 -0.03(-1.20%)
Apr 23, 2003 2.807 2.824 2.807 2.807 2,666 -0.02(-0.80%)
Apr 22, 2003 2.784 2.841 2.784 2.829 8,666 +0.02(+0.60%)
Apr 21, 2003 2.824 2.824 2.756 2.812 6,666 +0.02(+0.81%)
Apr 17, 2003 2.790 2.796 2.790 2.790 8,266 -0.02(-0.80%)
Apr 16, 2003 2.812 2.812 2.790 2.812 27,200 +0.01(+0.40%)
Apr 15, 2003 2.734 2.801 2.711 2.801 19,066 +0.02(+0.61%)
Apr 14, 2003 2.762 2.807 2.700 2.784 32,933 +0.03(+1.02%)
Apr 11, 2003 2.756 2.790 2.678 2.756 127,866 +0.01(+0.20%)
Apr 10, 2003 2.678 2.779 2.649 2.751 30,000 +0.05(+1.88%)
Apr 09, 2003 2.599 2.700 2.599 2.700 7,600 +0.08(+3.23%)
Apr 08, 2003 2.616 2.621 2.604 2.616 17,600 +0.06(+2.18%)
Apr 07, 2003 2.576 2.582 2.559 2.560 1,466 -0.05(-1.94%)
Apr 04, 2003 2.672 2.700 2.611 2.611 4,266 -0.06(-2.09%)
Apr 03, 2003 2.599 2.728 2.520 2.666 108,266 +0.07(+2.60%)
Apr 02, 2003 2.627 2.638 2.599 2.599 4,266 +0.06(+2.44%)
Apr 01, 2003 2.599 2.610 2.531 2.537 17,866 -0.04(-1.53%)
Mar 31, 2003 2.756 2.756 2.559 2.576 14,933 -0.20(-7.10%)
Mar 28, 2003 2.756 2.773 2.711 2.773 10,533 +0.08(+3.14%)
Mar 27, 2003 2.644 2.734 2.644 2.689 2,400 +0.01(+0.42%)
Mar 26, 2003 2.841 2.841 2.627 2.678 61,066 -0.03(-1.06%)
Mar 25, 2003 2.779 2.886 2.475 2.706 36,800 +0.21(+8.60%)
Mar 24, 2003 2.441 2.492 2.441 2.492 7,733 +0.02(+0.68%)
Mar 21, 2003 2.514 2.587 2.391 2.475 9,066 -0.05(-2.00%)
Mar 20, 2003 2.503 2.531 2.362 2.526 15,333 -0.01(-0.22%)
Mar 19, 2003 2.520 2.531 2.503 2.531 20,533 +0.03(+1.12%)
Mar 18, 2003 2.548 2.548 2.492 2.503 4,933 -0.08(-3.05%)
Mar 17, 2003 2.649 2.655 2.548 2.582 9,060 -0.09(-3.37%)
Mar 14, 2003 2.756 2.756 2.661 2.672 3,333 -0.07(-2.52%)
Mar 13, 2003 2.469 2.812 2.446 2.741 48,800 +0.32(+13.33%)
Mar 12, 2003 2.334 2.419 2.334 2.419 4,400 +0.03(+1.15%)
Mar 11, 2003 2.402 2.480 2.306 2.391 21,200 -0.06(-2.50%)
Mar 10, 2003 2.402 2.458 2.334 2.453 12,666 +0.00(+0.00%)
Mar 07, 2003 2.464 2.464 2.312 2.453 39,600 -0.02(-0.91%)
Mar 06, 2003 2.503 2.531 2.351 2.475 7,600 -0.10(-3.93%)
Mar 05, 2003 2.475 2.576 2.475 2.576 6,533 +0.02(+0.66%)
Mar 04, 2003 2.537 2.559 2.391 2.559 29,333 -0.01(-0.44%)
Mar 03, 2003 2.649 2.649 2.368 2.571 52,000 -0.08(-3.18%)
Feb 28, 2003 2.728 2.728 2.616 2.655 5,466 -0.10(-3.48%)
Feb 27, 2003 2.756 2.756 2.717 2.751 533 -0.01(-0.41%)
Feb 26, 2003 2.706 2.790 2.323 2.762 11,200 +0.01(+0.41%)
Feb 25, 2003 2.661 2.751 2.616 2.751 8,533 +0.04(+1.45%)
Feb 24, 2003 2.779 2.779 2.655 2.711 8,000 +0.04(+1.47%)
Feb 21, 2003 2.559 2.672 2.537 2.672 7,066 +0.09(+3.49%)
Feb 20, 2003 2.408 2.582 2.408 2.582 7,333 +0.15(+6.25%)
Feb 19, 2003 2.441 2.475 2.430 2.430 1,866 -0.03(-1.17%)
Feb 18, 2003 2.554 2.554 2.402 2.459 6,133 +0.02(+0.74%)
Feb 14, 2003 2.503 2.531 2.306 2.441 55,066 -0.10(-3.79%)
Feb 13, 2003 2.537 2.537 2.475 2.537 10,533 -0.11(-4.04%)
Feb 12, 2003 2.728 2.807 2.531 2.644 18,666 -0.03(-1.05%)
Feb 11, 2003 2.706 2.779 2.672 2.672 7,066 -0.08(-3.06%)
Feb 10, 2003 2.593 2.919 2.593 2.756 12,533 +0.14(+5.38%)
Feb 07, 2003 2.632 2.638 2.559 2.616 10,400 +0.01(+0.43%)
Feb 06, 2003 2.571 2.644 2.571 2.604 4,133 -0.13(-4.71%)
Feb 05, 2003 2.644 2.733 2.503 2.733 6,933 +0.09(+3.38%)
Feb 04, 2003 2.469 3.111 2.396 2.644 42,266 +0.16(+6.33%)
Feb 03, 2003 2.632 2.632 2.458 2.486 20,933 -0.16(-5.96%)
Jan 31, 2003 2.621 2.678 2.531 2.644 19,066 -0.11(-3.89%)
Jan 30, 2003 2.717 2.886 2.582 2.751 8,840 +0.03(+1.26%)
Jan 29, 2003 2.599 2.717 2.587 2.716 19,200 +0.12(+4.75%)
Jan 28, 2003 2.745 2.812 2.593 2.593 17,466 -0.02(-0.86%)
Jan 27, 2003 2.745 2.745 2.616 2.616 12,400 -0.08(-3.13%)
Jan 24, 2003 2.768 2.796 2.503 2.700 17,600 -0.08(-2.83%)
Jan 23, 2003 2.717 2.779 2.644 2.779 22,266 -0.01(-0.20%)
Jan 22, 2003 2.812 2.812 2.672 2.784 15,733 -0.02(-0.60%)
Jan 21, 2003 2.942 2.942 2.593 2.801 82,933 -0.12(-4.23%)
Jan 17, 2003 3.038 3.071 2.891 2.925 15,066 -0.11(-3.70%)
Jan 16, 2003 3.043 3.066 3.038 3.038 8,800 +0.00(+0.00%)
Jan 15, 2003 3.088 3.099 3.009 3.038 5,600 -0.03(-1.10%)
Jan 14, 2003 3.066 3.094 3.015 3.071 42,666 -0.02(-0.73%)
Jan 13, 2003 3.088 3.094 2.981 3.094 19,866 +0.00(+0.00%)
Jan 10, 2003 3.172 3.172 2.970 3.094 6,400 -0.08(-2.66%)
Jan 09, 2003 3.083 3.178 3.083 3.178 26,400 +0.08(+2.73%)
Jan 08, 2003 3.094 3.094 2.976 3.094 8,933 +0.00(+0.00%)
Jan 07, 2003 3.369 3.369 3.094 3.094 14,000 -0.12(-3.83%)
Jan 06, 2003 3.133 3.376 3.060 3.217 46,000 +0.06(+1.94%)
Jan 03, 2003 3.032 3.212 3.032 3.156 7,066 +0.12(+3.89%)
Jan 02, 2003 3.353 3.353 2.976 3.038 43,066 -0.36(-10.60%)
Dec 31, 2002 3.279 3.397 3.279 3.397 20,800 +0.14(+4.16%)
Dec 30, 2002 3.353 3.375 3.150 3.262 70,666 +0.36(+12.36%)
Dec 27, 2002 2.886 2.903 2.886 2.903 8,133 +0.07(+2.60%)
Dec 26, 2002 2.751 2.829 2.751 2.829 26,933 +0.04(+1.62%)
Dec 24, 2002 2.655 2.784 2.649 2.784 35,200 +0.08(+2.91%)
Dec 23, 2002 2.706 3.049 2.683 2.706 33,466 -0.12(-4.18%)
Dec 20, 2002 2.706 3.049 2.706 2.824 102,933 +0.12(+4.37%)
Dec 19, 2002 2.812 2.818 2.689 2.706 28,266 -0.10(-3.41%)
Dec 18, 2002 2.807 2.812 2.779 2.801 3,200 +0.03(+1.22%)
Dec 17, 2002 2.852 2.891 2.768 2.768 17,866 -0.06(-2.19%)
Dec 16, 2002 2.857 2.880 2.818 2.829 2,400 -0.06(-1.95%)
Dec 13, 2002 2.936 2.936 2.852 2.886 26,266 -0.06(-1.91%)
Dec 12, 2002 3.015 3.094 2.812 2.942 32,533 +0.12(+4.18%)
Dec 11, 2002 2.773 2.852 2.768 2.824 8,400 +0.02(+0.60%)
Dec 10, 2002 2.790 2.886 2.768 2.807 6,666 -0.03(-1.19%)
Dec 09, 2002 2.874 2.925 2.700 2.841 28,533 -0.06(-1.94%)
Dec 06, 2002 3.004 3.004 2.801 2.897 45,866 -0.11(-3.56%)
Dec 05, 2002 3.060 3.060 3.004 3.004 3,600 -0.08(-2.55%)
Dec 04, 2002 3.105 3.127 3.060 3.083 8,533 +0.02(+0.74%)
Dec 03, 2002 3.032 3.094 3.032 3.060 10,933 +0.03(+1.12%)
Dec 02, 2002 2.902 3.066 2.897 3.026 20,400 +0.14(+4.67%)
Nov 29, 2002 2.891 2.891 2.863 2.891 5,866 +0.05(+1.78%)
Nov 27, 2002 2.723 2.880 2.723 2.841 61,600 +0.14(+5.21%)
Nov 26, 2002 2.576 2.717 2.531 2.700 43,466 +0.14(+5.49%)
Nov 25, 2002 2.526 2.571 2.475 2.559 22,666 +0.03(+1.11%)
Nov 22, 2002 2.559 2.559 2.475 2.531 14,266 -0.01(-0.22%)
Nov 21, 2002 2.559 2.621 2.492 2.537 46,933 -0.02(-0.90%)
Nov 20, 2002 2.537 2.621 2.503 2.560 26,933 -0.06(-2.34%)
Nov 19, 2002 2.632 2.632 2.475 2.621 35,600 +0.02(+0.87%)
Nov 18, 2002 2.638 2.638 2.587 2.599 9,866 +0.00(+0.00%)
Nov 15, 2002 2.616 2.616 2.559 2.599 33,466 -0.04(-1.70%)
Nov 14, 2002 2.672 2.756 2.509 2.644 33,466 -0.10(-3.69%)
Nov 13, 2002 2.514 2.841 2.475 2.745 35,733 +0.27(+10.91%)
Nov 12, 2002 2.638 2.773 2.447 2.475 167,733 -0.06(-2.22%)
Nov 11, 2002 2.779 2.880 2.503 2.531 464,933 -0.23(-8.35%)
Nov 08, 2002 2.644 2.762 2.548 2.762 22,266 +0.12(+4.47%)
Nov 07, 2002 2.835 2.835 2.604 2.644 32,800 -0.19(-6.56%)
Nov 06, 2002 2.649 2.869 2.644 2.829 42,666 +0.19(+7.02%)
Nov 05, 2002 2.863 2.863 2.644 2.644 14,133 -0.11(-4.08%)
Nov 04, 2002 2.880 2.993 2.728 2.756 50,400 -0.05(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.