Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.289	6.289	6.195	6.218	36,668	-0.06(-0.97%)
Oct 30, 2003	6.279	6.279	6.279	6.279	17,619	-0.02(-0.33%)
Oct 29, 2003	6.195	6.300	6.195	6.300	33,811	+0.07(+1.18%)
Oct 28, 2003	6.256	6.256	6.241	6.226	56,669	-0.08(-1.30%)
Oct 27, 2003	6.262	6.323	6.262	6.308	45,716	+0.07(+1.14%)
Oct 24, 2003	6.310	6.310	6.235	6.237	16,191	-0.05(-0.83%)
Oct 23, 2003	6.258	6.306	6.258	6.289	43,335	+0.01(+0.17%)
Oct 22, 2003	6.375	6.396	6.243	6.279	95,718	-0.10(-1.52%)
Oct 21, 2003	6.510	6.510	6.375	6.375	100,480	-0.13(-2.06%)
Oct 20, 2003	6.489	6.518	6.489	6.510	24,286	+0.05(+0.75%)
Oct 17, 2003	6.489	6.512	6.459	6.461	20,477	-0.08(-1.22%)
Oct 16, 2003	6.688	6.688	6.527	6.541	63,812	-0.12(-1.73%)
Oct 15, 2003	6.783	6.783	6.657	6.657	63,812	-0.16(-2.31%)
Oct 14, 2003	6.636	6.823	6.636	6.814	84,289	+0.21(+3.25%)
Oct 13, 2003	6.573	6.600	6.573	6.600	44,287	+0.05(+0.74%)
Oct 10, 2003	6.491	6.510	6.491	6.552	112,386	+0.04(+0.68%)
Oct 09, 2003	6.403	6.508	6.403	6.508	50,478	+0.15(+2.34%)
Oct 08, 2003	6.363	6.363	6.340	6.359	50,478	-0.00(-0.07%)
Oct 07, 2003	6.321	6.363	6.321	6.363	36,192	+0.06(+1.00%)
Oct 06, 2003	6.216	6.298	6.216	6.300	130,006	+0.11(+1.69%)
Oct 03, 2003	6.300	6.300	6.178	6.195	109,528	-0.05(-0.84%)
Oct 02, 2003	6.195	6.268	6.174	6.247	161,436	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices