Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Kong Ltd (NY: CHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.998 9.079 8.980 9.067 223,660 +0.16(+1.81%)
Nov 26, 2003 8.967 8.967 8.850 8.905 411,871 +0.16(+1.77%)
Nov 25, 2003 8.831 8.843 8.750 8.750 382,866 -0.07(-0.84%)
Nov 24, 2003 8.750 8.831 8.707 8.825 635,693 +0.18(+2.08%)
Nov 21, 2003 8.639 8.744 8.601 8.645 306,325 +0.20(+2.43%)
Nov 20, 2003 8.502 8.576 8.446 8.440 451,833 -0.20(-2.30%)
Nov 19, 2003 8.670 8.670 8.502 8.639 526,763 +0.02(+0.29%)
Nov 18, 2003 8.756 8.781 8.614 8.614 497,597 +0.02(+0.22%)
Nov 17, 2003 8.626 8.670 8.583 8.595 385,444 -0.07(-0.86%)
Nov 14, 2003 8.825 8.825 8.670 8.670 535,464 -0.25(-2.78%)
Nov 13, 2003 9.029 9.029 8.868 8.918 342,581 +0.11(+1.20%)
Nov 12, 2003 8.670 8.812 8.670 8.812 1,075,764 +0.24(+2.82%)
Nov 11, 2003 8.707 8.707 8.589 8.570 641,816 -0.15(-1.71%)
Nov 10, 2003 8.831 8.843 8.688 8.719 935,411 -0.31(-3.44%)
Nov 07, 2003 8.998 9.166 8.967 9.029 824,709 +0.09(+1.04%)
Nov 06, 2003 9.123 9.123 8.936 8.936 600,565 -0.25(-2.70%)
Nov 05, 2003 9.185 9.191 8.998 9.185 757,514 +0.03(+0.34%)
Nov 04, 2003 9.247 9.253 9.141 9.154 711,106 -0.18(-1.93%)
Nov 03, 2003 8.794 9.458 9.228 9.334 1,315,401 +0.52(+5.92%)
Oct 31, 2003 8.874 8.874 8.781 8.812 1,064,967 -0.22(-2.47%)
Oct 30, 2003 9.073 9.073 8.986 9.036 416,060 -0.09(-0.95%)
Oct 29, 2003 9.123 9.123 8.980 9.123 1,566,754 -0.19(-2.00%)
Oct 28, 2003 9.060 9.334 9.048 9.309 1,448,478 +0.58(+6.69%)
Oct 27, 2003 8.688 8.725 8.564 8.725 1,408,838 +0.00(+0.00%)
Oct 24, 2003 8.719 8.775 8.570 8.725 837,761 -0.17(-1.95%)
Oct 23, 2003 8.843 8.943 8.750 8.899 1,471,682 -0.32(-3.43%)
Oct 22, 2003 9.371 9.371 9.129 9.216 919,298 -0.12(-1.33%)
Oct 21, 2003 9.346 9.346 9.278 9.340 948,141 +0.03(+0.33%)
Oct 20, 2003 9.309 9.315 9.191 9.309 970,540 +0.08(+0.87%)
Oct 17, 2003 9.271 9.309 9.123 9.228 598,792 -0.04(-0.47%)
Oct 16, 2003 9.278 9.309 9.203 9.271 646,973 +0.06(+0.61%)
Oct 15, 2003 9.371 9.383 9.216 9.216 723,675 -0.01(-0.13%)
Oct 14, 2003 9.439 9.315 9.203 9.228 1,613,323 -0.21(-2.24%)
Oct 13, 2003 9.346 9.464 9.358 9.439 841,951 +0.09(+1.00%)
Oct 10, 2003 9.396 9.420 9.327 9.346 669,049 -0.01(-0.13%)
Oct 09, 2003 9.371 9.371 9.253 9.358 3,854,767 +0.35(+3.93%)
Oct 08, 2003 8.905 8.961 8.881 9.005 1,290,723 +0.26(+2.98%)
Oct 07, 2003 8.564 8.750 8.533 8.744 974,729 +0.18(+2.10%)
Oct 06, 2003 8.490 8.589 8.502 8.564 779,107 +0.07(+0.88%)
Oct 03, 2003 8.440 8.527 8.440 8.490 1,434,620 +0.15(+1.79%)
Oct 02, 2003 8.303 8.378 8.303 8.341 1,030,645 +0.14(+1.74%)
Oct 01, 2003 8.123 8.285 8.099 8.198 964,255 +0.11(+1.38%)
Sep 30, 2003 8.142 8.148 8.006 8.086 577,683 -0.09(-1.14%)
Sep 29, 2003 8.148 8.179 8.074 8.179 488,251 +0.03(+0.38%)
Sep 26, 2003 8.080 8.204 8.123 8.148 1,070,607 +0.07(+0.84%)
Sep 25, 2003 8.130 8.173 8.099 8.080 1,579,162 -0.05(-0.61%)
Sep 24, 2003 8.037 8.365 8.130 8.130 1,297,007 +0.09(+1.16%)
Sep 23, 2003 8.037 8.068 7.962 8.037 576,233 +0.04(+0.47%)
Sep 22, 2003 8.006 8.018 7.956 7.999 780,557 -0.23(-2.79%)
Sep 19, 2003 8.446 8.428 8.185 8.229 349,027 -0.22(-2.57%)
Sep 18, 2003 8.316 8.471 8.316 8.446 596,375 -0.01(-0.07%)
Sep 17, 2003 8.527 8.545 8.415 8.452 655,674 -0.01(-0.15%)
Sep 16, 2003 8.223 8.502 8.415 8.465 787,002 +0.24(+2.94%)
Sep 15, 2003 8.223 8.248 8.130 8.223 1,158,911 -0.05(-0.60%)
Sep 12, 2003 8.204 8.347 8.130 8.272 1,262,685 +0.04(+0.53%)
Sep 11, 2003 8.111 8.260 8.105 8.229 613,939 +0.30(+3.76%)
Sep 10, 2003 8.043 8.123 7.931 7.931 912,530 -0.27(-3.26%)
Sep 09, 2003 8.223 8.241 8.167 8.198 675,978 -0.24(-2.87%)
Sep 08, 2003 8.471 8.483 8.347 8.440 825,515 +0.00(+0.00%)
Sep 05, 2003 8.502 8.533 8.347 8.440 440,070 +0.00(+0.00%)
Sep 04, 2003 8.316 8.440 8.291 8.440 1,307,965 +0.25(+3.11%)
Sep 03, 2003 8.192 8.204 8.136 8.185 1,888,549 +0.16(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.