Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.1565	0.1586	0.1545	0.1574	90,231,656	+0.00(+0.92%)
Nov 26, 2003	0.1573	0.1593	0.1525	0.1560	290,670,912	+0.00(+0.19%)
Nov 25, 2003	0.1599	0.1600	0.1552	0.1557	318,565,888	-0.00(-2.22%)
Nov 24, 2003	0.1544	0.1602	0.1540	0.1593	453,173,056	+0.01(+4.29%)
Nov 21, 2003	0.1534	0.1550	0.1495	0.1527	284,092,032	-0.00(-0.47%)
Nov 20, 2003	0.1513	0.1587	0.1513	0.1534	284,101,280	-0.00(-0.22%)
Nov 19, 2003	0.1548	0.1555	0.1525	0.1538	408,604,768	+0.00(+0.05%)
Nov 18, 2003	0.1597	0.1607	0.1532	0.1537	316,067,488	-0.01(-3.41%)
Nov 17, 2003	0.1608	0.1609	0.1577	0.1591	268,373,088	-0.00(-1.54%)
Nov 14, 2003	0.1693	0.1702	0.1602	0.1616	281,086,176	-0.01(-4.28%)
Nov 13, 2003	0.1662	0.1699	0.1651	0.1688	252,298,736	+0.00(+0.40%)
Nov 12, 2003	0.1617	0.1711	0.1617	0.1681	355,417,600	+0.01(+3.67%)
Nov 11, 2003	0.1649	0.1658	0.1617	0.1622	255,020,784	-0.00(-1.64%)
Nov 10, 2003	0.1690	0.1705	0.1644	0.1649	277,532,224	-0.00(-2.67%)
Nov 07, 2003	0.1746	0.1750	0.1690	0.1694	249,187,488	-0.00(-2.68%)
Nov 06, 2003	0.1725	0.1743	0.1705	0.1741	470,592,768	+0.00(+0.39%)
Nov 05, 2003	0.1718	0.1742	0.1692	0.1734	382,302,496	+0.00(+0.52%)
Nov 04, 2003	0.1737	0.1739	0.1701	0.1725	293,088,224	-0.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices