Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Korn/Ferry International (NY: KFY )

61.01 +0.37 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	12.11	12.11	11.93	11.97	228,147	-0.14(-1.19%)
Dec 30, 2003	12.29	12.29	11.89	12.11	270,611	-0.26(-2.10%)
Dec 29, 2003	11.66	12.43	11.66	12.37	273,954	+0.76(+6.57%)
Dec 26, 2003	11.53	11.66	11.52	11.61	87,603	+0.08(+0.70%)
Dec 24, 2003	11.48	11.57	11.34	11.53	112,568	-0.04(-0.39%)
Dec 23, 2003	11.51	11.63	11.48	11.57	331,130	+0.00(+0.00%)
Dec 22, 2003	11.37	11.57	11.24	11.57	308,728	+0.21(+1.81%)
Dec 19, 2003	11.19	11.57	10.90	11.37	288,666	+0.18(+1.60%)
Dec 18, 2003	10.90	11.50	10.86	11.19	209,422	+0.08(+0.73%)
Dec 17, 2003	11.09	11.11	10.96	11.11	167,738	-0.11(-0.96%)
Dec 16, 2003	10.82	11.21	10.80	11.22	163,280	+0.22(+2.04%)
Dec 15, 2003	10.95	11.05	10.86	10.99	227,032	+0.13(+1.24%)
Dec 12, 2003	10.77	10.89	10.73	10.86	285,880	+0.29(+2.72%)
Dec 11, 2003	10.23	11.11	10.23	10.57	484,603	+0.50(+4.99%)
Dec 10, 2003	9.241	10.32	9.241	10.07	674,187	+1.10(+12.31%)
Dec 09, 2003	9.591	9.591	8.963	8.963	161,385	-0.25(-2.73%)
Dec 08, 2003	9.098	9.636	8.963	9.215	288,332	+0.22(+2.49%)
Dec 05, 2003	9.152	9.152	8.972	8.990	151,577	-0.21(-2.24%)
Dec 04, 2003	9.026	9.286	9.017	9.197	235,948	+0.17(+1.89%)
Dec 03, 2003	8.909	9.071	8.883	9.026	127,280	+0.14(+1.62%)
Dec 02, 2003	8.981	8.999	8.802	8.883	117,584	-0.13(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Korn/Ferry International (NY: KFY )

Historical Prices