Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paccar Inc (NQ: PCAR )

105.84 -0.16 (-0.15%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.562 2.604 2.544 2.570 9,276,208 +0.02(+0.82%)
Feb 27, 2003 2.473 2.559 2.473 2.549 6,902,143 +0.06(+2.24%)
Feb 26, 2003 2.574 2.577 2.475 2.494 14,162,181 -0.08(-3.12%)
Feb 25, 2003 2.541 2.582 2.516 2.574 13,539,394 +0.02(+0.92%)
Feb 24, 2003 2.543 2.601 2.530 2.550 8,058,036 -0.05(-1.87%)
Feb 21, 2003 2.591 2.621 2.531 2.599 9,858,306 +0.02(+0.91%)
Feb 20, 2003 2.604 2.619 2.573 2.576 11,546,475 -0.01(-0.54%)
Feb 19, 2003 2.604 2.615 2.566 2.589 13,077,701 -0.01(-0.49%)
Feb 18, 2003 2.582 2.620 2.558 2.602 16,955,590 +0.03(+1.00%)
Feb 14, 2003 2.507 2.586 2.506 2.577 13,968,702 +0.08(+3.13%)
Feb 13, 2003 2.505 2.528 2.458 2.498 9,120,096 -0.01(-0.45%)
Feb 12, 2003 2.502 2.535 2.502 2.510 12,949,822 -0.00(-0.17%)
Feb 11, 2003 2.526 2.557 2.488 2.514 10,558,319 -0.01(-0.57%)
Feb 10, 2003 2.489 2.555 2.487 2.528 8,722,343 +0.04(+1.59%)
Feb 07, 2003 2.532 2.568 2.479 2.489 10,423,797 -0.03(-1.00%)
Feb 06, 2003 2.535 2.574 2.489 2.514 10,729,378 -0.02(-0.93%)
Feb 05, 2003 2.542 2.627 2.493 2.538 19,035,698 +0.01(+0.23%)
Feb 04, 2003 2.447 2.574 2.345 2.532 41,843,828 +0.16(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.