Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.000 3.000 3.000 3.000 1,200 +0.00(+0.00%)
Feb 27, 2003 3.000 3.000 3.000 3.000 800 +0.00(+0.00%)
Feb 26, 2003 3.020 3.020 3.000 3.000 5,900 -0.02(-0.66%)
Feb 25, 2003 3.030 3.030 3.020 3.020 2,300 +0.01(+0.33%)
Feb 24, 2003 3.050 3.050 3.010 3.010 1,200 -0.10(-3.22%)
Feb 21, 2003 3.050 3.110 3.050 3.110 1,600 +0.09(+2.95%)
Feb 20, 2003 3.060 3.060 3.000 3.021 2,500 +0.01(+0.37%)
Feb 19, 2003 3.010 3.040 3.010 3.010 8,800 -0.08(-2.59%)
Feb 18, 2003 3.000 3.090 3.000 3.090 7,900 +0.09(+3.00%)
Feb 14, 2003 3.000 3.040 3.000 3.000 1,200 +0.00(+0.00%)
Feb 13, 2003 3.000 3.000 3.000 3.000 400 -0.05(-1.64%)
Feb 12, 2003 3.050 3.090 3.000 3.050 12,500 -0.01(-0.33%)
Feb 11, 2003 3.090 3.090 3.050 3.060 3,000 -0.00(-0.03%)
Feb 10, 2003 3.060 3.061 3.060 3.061 800 +0.00(+0.03%)
Feb 07, 2003 3.090 3.100 3.060 3.060 1,600 +0.04(+1.32%)
Feb 06, 2003 3.020 3.020 3.020 3.020 100 -0.01(-0.26%)
Feb 05, 2003 3.020 3.070 3.020 3.028 1,500 -0.02(-0.72%)
Feb 04, 2003 3.050 3.050 3.050 3.050 100 -0.01(-0.36%)
Feb 03, 2003 3.050 3.100 3.050 3.061 4,800 -0.00(-0.13%)
Jan 31, 2003 3.065 3.065 3.065 3.065 200 +0.00(+0.16%)
Jan 30, 2003 3.180 3.180 3.060 3.060 200 -0.09(-2.86%)
Jan 29, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 28, 2003 3.060 3.150 3.060 3.150 1,400 +0.09(+2.94%)
Jan 27, 2003 3.090 3.090 3.060 3.060 1,300 -0.04(-1.29%)
Jan 24, 2003 3.090 3.110 3.090 3.100 3,700 +0.01(+0.32%)
Jan 23, 2003 3.100 3.150 3.090 3.090 4,000 +0.00(+0.00%)
Jan 22, 2003 3.050 3.100 3.050 3.090 2,900 -0.01(-0.35%)
Jan 21, 2003 3.100 3.101 3.100 3.101 1,300 -0.05(-1.56%)
Jan 17, 2003 3.100 3.150 3.100 3.150 400 +0.05(+1.61%)
Jan 16, 2003 3.150 3.150 3.100 3.100 800 +0.00(+0.00%)
Jan 15, 2003 3.150 3.150 3.100 3.100 4,900 -0.06(-1.90%)
Jan 14, 2003 3.050 3.240 3.010 3.160 6,800 +0.04(+1.28%)
Jan 13, 2003 3.240 3.240 3.120 3.120 2,600 -0.03(-0.95%)
Jan 10, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 09, 2003 3.120 3.250 3.120 3.150 3,600 +0.02(+0.64%)
Jan 08, 2003 3.170 3.170 3.130 3.130 2,900 -0.03(-0.95%)
Jan 07, 2003 3.160 3.160 3.150 3.160 1,200 -0.00(-0.03%)
Jan 06, 2003 3.161 3.161 3.161 3.161 100 -0.04(-1.22%)
Jan 03, 2003 3.200 3.200 3.200 3.200 400 -0.05(-1.54%)
Jan 02, 2003 3.170 3.250 3.100 3.250 11,800 +0.08(+2.52%)
Dec 31, 2002 3.110 3.170 3.090 3.170 25,400 +0.07(+2.26%)
Dec 30, 2002 3.220 3.220 3.100 3.100 3,100 +0.03(+0.98%)
Dec 27, 2002 3.100 3.110 3.070 3.070 4,100 -0.08(-2.54%)
Dec 26, 2002 3.180 3.180 3.150 3.150 4,600 +0.07(+2.27%)
Dec 24, 2002 3.080 3.090 3.070 3.080 2,400 -0.02(-0.65%)
Dec 23, 2002 3.130 3.210 3.080 3.100 6,700 -0.02(-0.64%)
Dec 20, 2002 3.120 3.160 3.120 3.120 2,100 -0.04(-1.27%)
Dec 19, 2002 3.180 3.190 3.160 3.160 700 +0.07(+2.27%)
Dec 18, 2002 3.240 3.240 3.090 3.090 4,000 -0.15(-4.63%)
Dec 17, 2002 3.190 3.240 3.190 3.240 2,300 +0.13(+4.18%)
Dec 16, 2002 3.200 3.250 3.090 3.110 4,000 -0.05(-1.58%)
Dec 13, 2002 3.210 3.250 3.050 3.160 8,100 -0.09(-2.77%)
Dec 12, 2002 3.300 3.300 3.250 3.250 4,300 -0.09(-2.67%)
Dec 11, 2002 3.281 3.339 3.281 3.339 200 +0.14(+4.34%)
Dec 10, 2002 3.500 3.500 3.200 3.200 5,700 -0.25(-7.25%)
Dec 09, 2002 3.650 3.660 3.400 3.450 6,100 -0.15(-4.17%)
Dec 06, 2002 3.600 3.600 3.410 3.600 4,600 +0.08(+2.27%)
Dec 05, 2002 3.770 3.770 3.500 3.520 1,300 -0.20(-5.40%)
Dec 04, 2002 3.770 3.770 3.721 3.721 1,000 -0.23(-5.80%)
Dec 03, 2002 3.950 3.950 3.950 3.950 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.