Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
183.05
-1.52 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
0.1119
0.1136
0.1112
0.1130
231,890,384
+0.00(+1.01%)
Feb 27, 2003
0.1097
0.1129
0.1093
0.1119
183,826,960
+0.00(+2.48%)
Feb 26, 2003
0.1129
0.1131
0.1090
0.1092
259,328,624
-0.00(-3.46%)
Feb 25, 2003
0.1105
0.1135
0.1099
0.1131
225,847,584
+0.00(+1.90%)
Feb 24, 2003
0.1119
0.1132
0.0364
0.1110
214,299,888
-0.00(-1.73%)
Feb 21, 2003
0.1116
0.1134
0.1103
0.1129
187,392,864
+0.00(+1.56%)
Feb 20, 2003
0.1118
0.1126
0.1108
0.1112
266,686,224
-0.00(-0.54%)
Feb 19, 2003
0.1135
0.1141
0.1105
0.1118
286,527,808
-0.00(-2.75%)
Feb 18, 2003
0.1111
0.1152
0.1108
0.1150
345,893,248
+0.00(+4.09%)
Feb 14, 2003
0.1100
0.1108
0.1080
0.1105
289,469,536
+0.00(+0.89%)
Feb 13, 2003
0.1085
0.1102
0.1072
0.1095
248,292,240
+0.00(+1.04%)
Feb 12, 2003
0.1074
0.1099
0.1074
0.1084
271,932,160
+0.00(+0.28%)
Feb 11, 2003
0.1092
0.1102
0.1069
0.1080
196,277,760
+0.00(+0.00%)
Feb 10, 2003
0.1074
0.1097
0.1059
0.1080
199,770,624
+0.00(+1.41%)
Feb 07, 2003
0.1096
0.1099
0.1059
0.1065
323,521,632
-0.00(-1.94%)
Feb 06, 2003
0.1081
0.1099
0.1071
0.1087
213,058,128
-0.00(-0.21%)
Feb 05, 2003
0.1099
0.1124
0.1088
0.1089
263,631,616
-0.00(-0.96%)
Feb 04, 2003
0.1088
0.1103
0.1077
0.1099
377,050,112
-0.00(-0.41%)
Feb 03, 2003
0.1085
0.1123
0.1080
0.1104
315,094,944
+0.00(+2.09%)
Jan 31, 2003
0.1068
0.1096
0.1058
0.1081
405,836,384
+0.00(+0.07%)
Jan 30, 2003
0.1124
0.1135
0.1076
0.1080
483,390,880
-0.00(-3.88%)
Jan 29, 2003
0.1096
0.1137
0.1077
0.1124
443,447,776
+0.00(+2.40%)
Jan 28, 2003
0.1072
0.1106
0.1066
0.1098
340,262,144
+0.00(+3.18%)
Jan 27, 2003
0.1030
0.1092
0.1028
0.1064
464,969,376
+0.00(+2.39%)
Jan 24, 2003
0.1072
0.1072
0.1021
0.1039
362,959,136
-0.00(-2.61%)
Jan 23, 2003
0.1058
0.1081
0.1050
0.1067
271,387,648
+0.00(+2.09%)
Jan 22, 2003
0.1053
0.1065
0.1039
0.1045
255,789,280
-0.00(-1.00%)
Jan 21, 2003
0.1070
0.1085
0.1054
0.1056
301,249,632
-0.00(-0.57%)
Jan 17, 2003
0.1096
0.1096
0.1060
0.1062
318,853,408
-0.00(-3.56%)
Jan 16, 2003
0.1070
0.1111
0.1070
0.1101
662,083,840
+0.00(+1.32%)
Jan 15, 2003
0.1099
0.1107
0.1074
0.1087
442,969,664
-0.00(-1.23%)
Jan 14, 2003
0.1106
0.1116
0.1091
0.1100
222,182,064
-0.00(-0.14%)
Jan 13, 2003
0.1122
0.1122
0.1081
0.1102
212,719,456
-0.00(-0.61%)
Jan 10, 2003
0.1098
0.1116
0.1091
0.1108
208,316,864
+0.00(+0.27%)
Jan 09, 2003
0.1101
0.1123
0.1092
0.1105
255,988,496
+0.00(+0.89%)
Jan 08, 2003
0.1098
0.1108
0.1087
0.1096
272,848,544
-0.00(-2.02%)
Jan 07, 2003
0.1114
0.1129
0.1090
0.1118
410,597,568
-0.00(-0.34%)
Jan 06, 2003
0.1132
0.1158
0.1120
0.1122
464,345,184
+0.00(+0.00%)
Jan 03, 2003
0.1114
0.1124
0.1099
0.1122
175,466,656
+0.00(+0.68%)
Jan 02, 2003
0.1081
0.1123
0.1080
0.1114
216,185,760
+0.00(+3.28%)
Dec 31, 2002
0.1054
0.1081
0.1050
0.1079
238,703,456
+0.00(+1.85%)
Dec 30, 2002
0.1060
0.1065
0.1042
0.1059
185,912,048
+0.00(+0.07%)
Dec 27, 2002
0.1077
0.1083
0.1055
0.1059
95,263,576
-0.00(-2.43%)
Dec 26, 2002
0.1086
0.1115
0.1075
0.1085
101,744,632
+0.00(+0.35%)
Dec 24, 2002
0.1087
0.1090
0.1077
0.1081
46,795,096
-0.00(-0.90%)
Dec 23, 2002
0.1066
0.1096
0.1038
0.1091
149,901,008
+0.00(+2.47%)
Dec 20, 2002
0.1076
0.1096
0.1038
0.1065
378,816,480
-0.00(-0.42%)
Dec 19, 2002
0.1094
0.1123
0.1062
0.1069
412,875,232
-0.00(-2.54%)
Dec 18, 2002
0.1114
0.1118
0.1092
0.1097
179,311,472
-0.00(-3.38%)
Dec 17, 2002
0.1118
0.1144
0.1104
0.1135
265,338,208
+0.00(+1.55%)
Dec 16, 2002
0.1115
0.1137
0.1100
0.1118
299,071,584
+0.00(+0.41%)
Dec 13, 2002
0.1140
0.1141
0.1103
0.1114
195,899,264
-0.00(-2.63%)
Dec 12, 2002
0.1168
0.1171
0.1131
0.1144
177,671,280
-0.00(-1.94%)
Dec 11, 2002
0.1152
0.1166
0.1135
0.1166
301,369,184
+0.00(+1.37%)
Dec 10, 2002
0.1111
0.1163
0.1109
0.1151
366,631,296
+0.00(+3.59%)
Dec 09, 2002
0.1125
0.1126
0.1105
0.1111
280,358,848
-0.00(-1.34%)
Dec 06, 2002
0.1103
0.1144
0.1093
0.1126
291,494,848
+0.00(+2.19%)
Dec 05, 2002
0.1132
0.1135
0.1094
0.1102
290,020,672
-0.00(-2.27%)
Dec 04, 2002
0.1143
0.1144
0.1092
0.1127
387,867,392
-0.00(-1.25%)
Dec 03, 2002
0.1144
0.1155
0.1137
0.1141
270,969,280
-0.00(-0.13%)
Dec 02, 2002
0.1197
0.1212
0.1130
0.1143
473,588,672
-0.00(-2.06%)
Nov 29, 2002
0.1189
0.1196
0.1160
0.1167
170,360,176
-0.00(-1.40%)
Nov 27, 2002
0.1175
0.1194
0.1163
0.1184
340,408,256
+0.00(+2.01%)
Nov 26, 2002
0.1193
0.1197
0.1150
0.1160
286,062,976
-0.00(-3.51%)
Nov 25, 2002
0.1205
0.1215
0.1183
0.1202
237,063,264
-0.00(-0.25%)
Nov 22, 2002
0.1212
0.1228
0.1197
0.1205
270,849,760
-0.00(-2.08%)
Nov 21, 2002
0.1197
0.1238
0.1186
0.1231
496,803,616
+0.01(+5.28%)
Nov 20, 2002
0.1152
0.1182
0.1148
0.1169
247,973,488
+0.00(+1.70%)
Nov 19, 2002
0.1171
0.1186
0.1130
0.1150
253,292,480
-0.00(-2.43%)
Nov 18, 2002
0.1219
0.1220
0.1169
0.1178
195,553,952
-0.00(-1.88%)
Nov 15, 2002
0.1222
0.1223
0.1187
0.1201
193,409,104
-0.00(-2.15%)
Nov 14, 2002
0.1197
0.1236
0.1188
0.1227
168,500,848
+0.01(+4.55%)
Nov 13, 2002
0.1167
0.1210
0.1151
0.1174
276,341,408
-0.00(-0.32%)
Nov 12, 2002
0.1154
0.1208
0.1151
0.1178
273,718,432
+0.00(+3.17%)
Nov 11, 2002
0.1186
0.1196
0.1138
0.1141
181,775,072
-0.01(-4.29%)
Nov 08, 2002
0.1205
0.1220
0.1169
0.1193
230,190,432
-0.00(-1.00%)
Nov 07, 2002
0.1276
0.1288
0.1190
0.1205
399,202,592
-0.01(-7.08%)
Nov 06, 2002
0.1286
0.1304
0.1257
0.1297
257,349,776
+0.00(+1.89%)
Nov 05, 2002
0.1261
0.1278
0.1231
0.1273
250,231,232
+0.00(+0.06%)
Nov 04, 2002
0.1242
0.1309
0.1231
0.1272
447,551,552
+0.00(+3.24%)
Nov 01, 2002
0.1200
0.1242
0.1196
0.1232
225,442,528
+0.00(+1.80%)
Oct 31, 2002
0.1204
0.1238
0.1199
0.1210
350,780,608
+0.00(+0.56%)
Oct 30, 2002
0.1166
0.1233
0.1166
0.1203
321,735,360
+0.00(+3.50%)
Oct 29, 2002
0.1172
0.1196
0.1126
0.1163
306,077,248
-0.00(-1.09%)
Oct 28, 2002
0.1171
0.1201
0.1148
0.1175
414,761,376
+0.00(+1.23%)
Oct 25, 2002
0.1106
0.1163
0.1099
0.1161
328,541,792
+0.01(+4.97%)
Oct 24, 2002
0.1131
0.1145
0.1096
0.1106
207,433,552
-0.00(-1.28%)
Oct 23, 2002
0.1102
0.1128
0.1092
0.1120
248,283,408
+0.00(+1.22%)
Oct 22, 2002
0.1090
0.1120
0.1074
0.1107
257,190,400
+0.00(+0.96%)
Oct 21, 2002
0.1074
0.1102
0.1054
0.1096
282,782,624
+0.00(+1.53%)
Oct 18, 2002
0.1054
0.1080
0.1049
0.1080
342,373,824
+0.00(+1.63%)
Oct 17, 2002
0.1070
0.1083
0.1053
0.1062
544,538,432
-0.00(-3.09%)
Oct 16, 2002
0.1119
0.1139
0.1089
0.1096
359,466,272
-0.00(-3.96%)
Oct 15, 2002
0.1146
0.1148
0.1113
0.1141
474,555,840
+0.00(+2.64%)
Oct 14, 2002
0.1096
0.1128
0.1087
0.1112
226,945,840
+0.00(+1.79%)
Oct 11, 2002
0.1074
0.1113
0.1062
0.1093
349,287,424
+0.00(+2.77%)
Oct 10, 2002
0.1026
0.1071
0.1023
0.1063
384,527,264
+0.00(+3.82%)
Oct 09, 2002
0.1020
0.1043
0.1010
0.1024
422,072,224
-0.00(-0.65%)
Oct 08, 2002
0.1047
0.1051
0.1006
0.1031
538,379,328
-0.00(-0.60%)
Oct 07, 2002
0.1052
0.1070
0.1036
0.1037
288,745,728
-0.00(-1.85%)
Oct 04, 2002
0.1081
0.1084
0.1054
0.1056
226,671,008
-0.00(-1.89%)
Oct 03, 2002
0.1068
0.1099
0.1059
0.1077
257,236,896
+0.00(+0.92%)
Oct 02, 2002
0.1079
0.1102
0.1062
0.1067
271,400,928
-0.00(-2.21%)
Oct 01, 2002
0.1099
0.1099
0.1054
0.1091
396,984,704
-0.00(-0.07%)
Sep 30, 2002
0.1085
0.1097
0.1065
0.1092
271,296,800
-0.00(-1.49%)
Sep 27, 2002
0.1091
0.1118
0.1090
0.1108
244,321,264
+0.00(+0.14%)
Sep 26, 2002
0.1137
0.1144
0.1096
0.1107
247,116,880
-0.00(-1.54%)
Sep 25, 2002
0.1106
0.1142
0.1103
0.1124
302,150,208
+0.00(+1.98%)
Sep 24, 2002
0.1084
0.1116
0.1084
0.1102
297,524,352
-0.00(-1.41%)
Sep 23, 2002
0.1111
0.1126
0.1088
0.1118
311,807,936
-0.00(-0.13%)
Sep 20, 2002
0.1101
0.1125
0.1093
0.1120
417,390,720
+0.00(+1.99%)
Sep 19, 2002
0.1111
0.1114
0.1090
0.1098
241,638,528
-0.00(-2.93%)
Sep 18, 2002
0.1106
0.1136
0.1093
0.1131
388,239,232
+0.00(+1.49%)
Sep 17, 2002
0.1098
0.1132
0.1097
0.1114
507,906,400
+0.00(+2.07%)
Sep 16, 2002
0.1065
0.1100
0.1063
0.1092
338,940,704
+0.00(+2.33%)
Sep 13, 2002
0.1064
0.1080
0.1058
0.1067
334,491,616
+0.00(+0.21%)
Sep 12, 2002
0.1070
0.1093
0.1063
0.1065
319,756,512
-0.00(-1.05%)
Sep 11, 2002
0.1080
0.1099
0.1065
0.1076
240,317,072
-0.00(-0.28%)
Sep 10, 2002
0.1085
0.1092
0.1063
0.1079
296,189,632
-0.00(-0.28%)
Sep 09, 2002
0.1075
0.1094
0.1065
0.1082
185,686,288
-0.00(-0.07%)
Sep 06, 2002
0.1093
0.1103
0.1071
0.1083
206,988,768
+0.00(+1.41%)
Sep 05, 2002
0.1071
0.1081
0.1058
0.1068
268,060,784
-0.00(-2.07%)
Sep 04, 2002
0.1069
0.1113
0.1067
0.1090
496,033,312
+0.00(+3.06%)
Sep 03, 2002
0.1091
0.1096
0.1058
0.1058
328,634,784
-0.01(-4.75%)
Aug 30, 2002
0.1109
0.1140
0.1098
0.1111
225,960,480
+0.00(+0.34%)
Aug 29, 2002
0.1103
0.1135
0.1093
0.1107
190,894,096
+0.00(+0.00%)
Aug 28, 2002
0.1114
0.1138
0.1103
0.1107
291,933,120
-0.00(-1.01%)
Aug 27, 2002
0.1183
0.1185
0.1108
0.1118
308,255,296
-0.01(-4.38%)
Aug 26, 2002
0.1201
0.1201
0.1141
0.1169
224,666,256
-0.00(-1.21%)
Aug 23, 2002
0.1197
0.1199
0.1163
0.1184
191,350,560
-0.00(-1.57%)
Aug 22, 2002
0.1219
0.1224
0.1179
0.1202
306,482,304
-0.00(-0.93%)
Aug 21, 2002
0.1205
0.1223
0.1163
0.1214
236,651,568
+0.00(+1.32%)
Aug 20, 2002
0.1202
0.1212
0.1169
0.1198
219,592,304
+0.00(+0.57%)
Aug 16, 2002
0.1163
0.1212
0.1151
0.1191
287,729,056
+0.00(+1.35%)
Aug 15, 2002
0.1147
0.1186
0.1130
0.1175
380,450,016
+0.00(+2.90%)
Aug 14, 2002
0.1105
0.1156
0.1095
0.1142
473,674,976
+0.00(+3.98%)
Aug 13, 2002
0.1122
0.1145
0.1096
0.1099
315,168,640
-0.00(-2.67%)
Aug 12, 2002
0.1122
0.1131
0.1106
0.1129
212,261,280
-0.00(-0.33%)
Aug 07, 2002
0.1136
0.1157
0.1080
0.1132
393,438,688
+0.00(+2.04%)
Aug 06, 2002
0.1070
0.1147
0.1060
0.1110
320,400,640
+0.01(+5.36%)
Aug 05, 2002
0.1092
0.1107
0.1052
0.1053
240,310,432
-0.00(-3.18%)
Aug 02, 2002
0.1110
0.1129
0.1073
0.1088
212,599,936
-0.00(-2.37%)
Aug 01, 2002
0.1138
0.1161
0.1109
0.1114
270,112,672
-0.00(-3.01%)
Jul 31, 2002
0.1160
0.1160
0.1122
0.1149
362,992,352
-0.00(-1.10%)
Jul 30, 2002
0.1118
0.1168
0.1096
0.1162
416,494,272
+0.00(+2.73%)
Jul 29, 2002
0.1090
0.1137
0.1082
0.1131
326,342,432
+0.01(+4.74%)
Jul 26, 2002
0.1089
0.1094
0.1039
0.1080
242,382,256
-0.00(-0.14%)
Jul 25, 2002
0.1124
0.1126
0.1055
0.1081
561,610,368
-0.01(-5.53%)
Jul 24, 2002
0.1079
0.1146
0.1073
0.1144
482,478,016
+0.01(+5.04%)
Jul 23, 2002
0.1122
0.1139
0.1087
0.1090
473,371,328
-0.00(-3.02%)
Jul 22, 2002
0.1111
0.1144
0.1100
0.1123
507,116,192
-0.00(-0.27%)
Jul 19, 2002
0.1107
0.1142
0.1094
0.1126
456,642,304
-0.01(-4.29%)
Jul 17, 2002
0.1215
0.1220
0.1144
0.1177
1,438,363,136
-0.01(-10.69%)
Jul 12, 2002
0.1397
0.1415
0.1300
0.1318
522,893,856
-0.01(-4.37%)
Jul 11, 2002
0.1300
0.1382
0.1278
0.1378
433,759,392
+0.01(+5.66%)
Jul 10, 2002
0.1333
0.1368
0.1299
0.1304
245,098,192
-0.00(-1.20%)
Jul 09, 2002
0.1356
0.1377
0.1315
0.1320
266,553,408
-0.00(-2.67%)
Jul 08, 2002
0.1394
0.1401
0.1348
0.1356
250,390,608
-0.01(-3.89%)
Jul 05, 2002
0.1333
0.1412
0.1333
0.1411
191,616,176
+0.01(+6.78%)
Jul 04, 2002
0.1266
0.1331
0.1261
0.1321
236,007,440
+0.00(+0.00%)
Jul 03, 2002
0.1266
0.1331
0.1261
0.1321
235,250,432
+0.00(+3.60%)
Jul 02, 2002
0.1282
0.1292
0.1267
0.1276
361,465,056
-0.00(-0.70%)
Jul 01, 2002
0.1333
0.1346
0.1284
0.1285
264,023,408
-0.00(-3.72%)
Jun 28, 2002
0.1288
0.1342
0.1280
0.1334
316,044,512
+0.00(+3.87%)
Jun 27, 2002
0.1264
0.1300
0.1236
0.1285
298,420,832
+0.00(+3.08%)
Jun 26, 2002
0.1265
0.1302
0.1203
0.1246
662,376,000
-0.00(-3.44%)
Jun 25, 2002
0.1310
0.1331
0.1270
0.1291
355,309,376
+0.00(+1.72%)
Jun 21, 2002
0.1278
0.1317
0.1264
0.1269
526,413,280
-0.00(-1.52%)
Jun 20, 2002
0.1293
0.1325
0.1269
0.1288
468,083,744
-0.00(-0.06%)
Jun 19, 2002
0.1308
0.1325
0.1271
0.1289
2,027,661,184
-0.02(-15.04%)
Jun 18, 2002
0.1538
0.1550
0.1504
0.1517
418,360,224
-0.00(-1.90%)
Jun 17, 2002
0.1524
0.1553
0.1495
0.1547
384,919,040
+0.00(+2.19%)
Jun 14, 2002
0.1449
0.1533
0.1364
0.1513
503,842,464
+0.00(+0.05%)
Jun 12, 2002
0.1537
0.1563
0.1501
0.1513
623,429,888
-0.00(-1.81%)
Jun 11, 2002
0.1629
0.1634
0.1537
0.1541
412,251,040
-0.01(-4.75%)
Jun 10, 2002
0.1617
0.1644
0.1607
0.1617
323,827,104
+0.00(+0.37%)
Jun 07, 2002
0.1638
0.1652
0.1576
0.1611
726,150,720
-0.01(-3.43%)
Jun 06, 2002
0.1729
0.1749
0.1660
0.1669
305,439,744
-0.00(-2.46%)
Jun 05, 2002
0.1719
0.1724
0.1683
0.1711
326,204,384
-0.00(-2.49%)
May 31, 2002
0.1814
0.1826
0.1753
0.1754
433,394,144
-0.01(-2.84%)
May 28, 2002
0.1784
0.1822
0.1764
0.1806
177,472,064
-0.00(-0.70%)
May 27, 2002
0.1882
0.1882
0.1804
0.1818
197,326,944
+0.00(+0.00%)
May 24, 2002
0.1882
0.1882
0.1804
0.1818
193,661,440
-0.01(-4.09%)
May 23, 2002
0.1841
0.1900
0.1812
0.1896
437,989,344
+0.01(+3.54%)
May 22, 2002
0.1760
0.1835
0.1756
0.1831
344,538,592
+0.01(+3.67%)
May 21, 2002
0.1870
0.1882
0.1762
0.1766
333,176,832
-0.01(-5.17%)
May 20, 2002
0.1850
0.1877
0.1847
0.1863
319,889,312
-0.00(-1.08%)
May 17, 2002
0.1919
0.1941
0.1853
0.1883
278,041,344
-0.00(-0.83%)
May 16, 2002
0.1887
0.1916
0.1866
0.1899
268,910,752
-0.00(-0.24%)
May 15, 2002
0.1910
0.1956
0.1870
0.1903
395,915,584
-0.00(-1.29%)
May 14, 2002
0.1841
0.1934
0.1824
0.1928
624,140,416
+0.01(+6.98%)
May 13, 2002
0.1771
0.1814
0.1727
0.1803
310,692,320
+0.00(+2.66%)
May 10, 2002
0.1829
0.1829
0.1730
0.1756
279,130,368
-0.01(-3.60%)
May 09, 2002
0.1826
0.1833
0.1792
0.1821
266,281,152
-0.00(-0.74%)
May 08, 2002
0.1747
0.1846
0.1735
0.1835
515,131,168
+0.01(+8.46%)
May 07, 2002
0.1727
0.1728
0.1667
0.1692
287,829,344
-0.00(-0.79%)
May 06, 2002
0.1758
0.1769
0.1691
0.1705
295,645,120
-0.01(-3.66%)
May 03, 2002
0.1775
0.1809
0.1764
0.1770
273,486,016
-0.00(-0.76%)
May 02, 2002
0.1793
0.1833
0.1777
0.1784
283,798,592
-0.00(-1.21%)
May 01, 2002
0.1829
0.1829
0.1759
0.1806
254,003,008
-0.00(-1.19%)
Apr 30, 2002
0.1799
0.1836
0.1788
0.1827
332,565,888
+0.00(+1.29%)
Apr 29, 2002
0.1744
0.1812
0.1739
0.1804
322,107,232
+0.01(+4.13%)
Apr 26, 2002
0.1828
0.1835
0.1732
0.1733
360,522,112
-0.01(-4.60%)
Apr 25, 2002
0.1774
0.1833
0.1773
0.1816
230,236,912
+0.00(+1.47%)
Apr 24, 2002
0.1830
0.1845
0.1783
0.1790
166,541,920
-0.00(-1.98%)
Apr 23, 2002
0.1848
0.1866
0.1814
0.1826
276,773,024
-0.00(-1.14%)
Apr 22, 2002
0.1870
0.1877
0.1824
0.1847
319,484,256
-0.00(-1.80%)
Apr 19, 2002
0.1919
0.1919
0.1877
0.1881
455,978,240
-0.00(-1.69%)
Apr 18, 2002
0.1920
0.1922
0.1873
0.1913
474,372,224
-0.01(-2.68%)
Apr 17, 2002
0.1952
0.1971
0.1911
0.1966
437,703,808
+0.00(+1.44%)
Apr 16, 2002
0.1894
0.1958
0.1891
0.1938
728,043,200
+0.01(+2.96%)
Apr 15, 2002
0.1887
0.1894
0.1867
0.1882
354,924,224
-0.00(-0.24%)
Apr 12, 2002
0.1883
0.1895
0.1850
0.1887
379,268,032
+0.00(+0.80%)
Apr 11, 2002
0.1885
0.1898
0.1864
0.1872
482,666,144
+0.00(+0.81%)
Apr 10, 2002
0.1823
0.1879
0.1808
0.1857
266,646,368
+0.00(+2.32%)
Apr 09, 2002
0.1852
0.1882
0.1808
0.1815
227,082,704
-0.00(-1.87%)
Apr 08, 2002
0.1819
0.1858
0.1791
0.1849
307,398,688
-0.00(-0.73%)
Apr 05, 2002
0.1879
0.1897
0.1815
0.1863
328,515,232
-0.00(-0.64%)
Apr 04, 2002
0.1782
0.1886
0.1782
0.1875
400,052,576
+0.01(+4.84%)
Apr 03, 2002
0.1811
0.1844
0.1777
0.1788
254,142,448
-0.00(-1.33%)
Apr 02, 2002
0.1807
0.1830
0.1797
0.1812
240,436,608
-0.00(-1.59%)
Apr 01, 2002
0.1760
0.1860
0.1753
0.1842
235,203,952
+0.01(+3.34%)
Mar 29, 2002
0.1785
0.1798
0.1766
0.1782
128,605,160
+0.00(+0.00%)
Mar 28, 2002
0.1785
0.1798
0.1766
0.1782
128,286,424
+0.00(+0.85%)
Mar 27, 2002
0.1758
0.1786
0.1751
0.1767
150,465,456
+0.00(+0.04%)
Mar 26, 2002
0.1747
0.1780
0.1732
0.1766
305,712,000
+0.00(+0.47%)
Mar 25, 2002
0.1812
0.1814
0.1750
0.1758
309,802,528
-0.01(-3.07%)
Mar 22, 2002
0.1824
0.1849
0.1797
0.1814
239,633,120
-0.00(-0.74%)
Mar 21, 2002
0.1797
0.1830
0.1751
0.1827
731,131,008
-0.00(-2.61%)
Mar 20, 2002
0.1857
0.1893
0.1845
0.1876
346,238,528
+0.00(+0.28%)
Mar 19, 2002
0.1859
0.1905
0.1830
0.1871
287,371,136
+0.00(+0.44%)
Mar 18, 2002
0.1879
0.1886
0.1831
0.1863
334,876,768
-0.00(-0.84%)
Mar 15, 2002
0.1842
0.1879
0.1826
0.1879
285,531,744
+0.00(+2.13%)
Mar 14, 2002
0.1830
0.1852
0.1798
0.1839
257,469,312
-0.00(-0.25%)
Mar 13, 2002
0.1835
0.1871
0.1818
0.1844
238,065,968
-0.00(-0.93%)
Mar 12, 2002
0.1846
0.1863
0.1815
0.1861
297,882,944
-0.00(-1.36%)
Mar 11, 2002
0.1852
0.1893
0.1815
0.1887
311,555,584
+0.00(+1.62%)
Mar 08, 2002
0.1863
0.1889
0.1830
0.1857
319,889,312
+0.00(+1.15%)
Mar 07, 2002
0.1812
0.1847
0.1778
0.1836
306,190,112
+0.00(+1.29%)
Mar 06, 2002
0.1768
0.1833
0.1727
0.1812
267,290,496
+0.00(+2.29%)
Mar 05, 2002
0.1818
0.1839
0.1762
0.1772
325,885,632
-0.01(-3.13%)
Mar 04, 2002
0.1751
0.1851
0.1714
0.1829
412,483,456
+0.01(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.