Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

60.66 +0.48 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.893 1.893 1.893 1.893 30,105 +0.00(+0.00%)
Mar 28, 2003 1.893 1.893 1.893 1.893 367 -0.01(-0.71%)
Mar 27, 2003 1.907 1.907 1.907 1.907 5,507 +0.00(+0.00%)
Mar 26, 2003 1.907 1.907 1.907 1.907 9,912 +0.00(+0.00%)
Mar 25, 2003 1.934 1.948 1.907 1.907 6,241 +0.01(+0.72%)
Mar 24, 2003 1.893 1.893 1.893 1.893 1,101 -0.01(-0.71%)
Mar 21, 2003 1.879 1.920 1.879 1.907 36,346 -0.04(-2.10%)
Mar 20, 2003 1.907 1.948 1.907 1.948 8,076 +0.04(+2.14%)
Mar 19, 2003 1.961 1.961 1.907 1.907 17,989 -0.05(-2.78%)
Mar 18, 2003 1.907 1.961 1.893 1.961 29,737 +0.05(+2.86%)
Mar 17, 2003 1.907 1.907 1.907 1.907 22,028 +0.00(+0.00%)
Mar 14, 2003 1.907 1.907 1.907 1.907 1,101 +0.00(+0.00%)
Mar 13, 2003 1.907 1.907 1.907 1.907 14,685 +0.03(+1.45%)
Mar 12, 2003 1.907 1.907 1.866 1.879 56,906 +0.00(+0.00%)
Mar 11, 2003 1.839 1.909 1.839 1.879 78,567 -0.22(-10.62%)
Mar 10, 2003 2.086 2.103 2.086 2.103 4,772 +0.00(+0.00%)
Mar 07, 2003 2.086 2.103 2.086 2.103 1,468 -0.05(-2.28%)
Mar 06, 2003 2.114 2.152 2.111 2.152 7,709 +0.03(+1.28%)
Mar 05, 2003 2.125 2.125 2.125 2.125 0 +0.00(+0.00%)
Mar 04, 2003 2.152 2.152 2.125 2.125 21,293 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.