Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.58 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.295	8.321	8.237	8.247	297,262	-0.03(-0.42%)
Apr 29, 2003	8.257	8.315	8.247	8.282	544,338	+0.03(+0.42%)
Apr 28, 2003	8.237	8.257	8.216	8.247	286,968	+0.01(+0.12%)
Apr 25, 2003	8.257	8.264	8.224	8.237	414,881	+0.01(+0.09%)
Apr 24, 2003	8.189	8.247	8.175	8.229	670,707	-0.01(-0.09%)
Apr 23, 2003	8.247	8.247	8.163	8.237	428,007	+0.02(+0.24%)
Apr 22, 2003	8.093	8.218	8.090	8.218	558,493	+0.12(+1.54%)
Apr 21, 2003	8.101	8.121	8.072	8.093	187,365	+0.00(+0.02%)
Apr 17, 2003	8.115	8.115	8.088	8.091	259,944	-0.02(-0.29%)
Apr 16, 2003	8.101	8.140	8.051	8.115	328,404	+0.03(+0.38%)
Apr 15, 2003	8.101	8.101	8.014	8.084	251,965	-0.01(-0.10%)
Apr 14, 2003	8.053	8.121	8.053	8.091	304,983	+0.06(+0.70%)
Apr 11, 2003	8.068	8.090	7.961	8.035	154,679	-0.02(-0.22%)
Apr 10, 2003	8.091	8.097	8.053	8.053	200,234	-0.03(-0.43%)
Apr 09, 2003	8.049	8.121	8.043	8.088	248,105	+0.03(+0.34%)
Apr 08, 2003	8.043	8.084	8.033	8.060	384,768	+0.04(+0.46%)
Apr 07, 2003	7.985	8.064	7.983	8.023	263,804	+0.09(+1.10%)
Apr 04, 2003	8.014	8.043	7.936	7.936	209,499	-0.06(-0.73%)
Apr 03, 2003	8.043	8.043	7.965	7.994	150,304	-0.04(-0.46%)
Apr 02, 2003	8.014	8.105	8.014	8.031	300,866	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices