Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

229.17 +8.48 (+3.84%)
Streaming Delayed Price Updated: 1:04 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.1183 0.1219 0.1177 0.1208 482,674,464 +0.00(+1.14%)
Apr 29, 2003 0.1188 0.1203 0.1154 0.1194 483,039,392 +0.00(+1.44%)
Apr 28, 2003 0.1145 0.1186 0.1141 0.1177 671,288,640 +0.00(+3.82%)
Apr 25, 2003 0.1143 0.1154 0.1124 0.1134 216,560,480 -0.00(-0.67%)
Apr 24, 2003 0.1148 0.1156 0.1104 0.1142 343,396,064 -0.00(-1.03%)
Apr 23, 2003 0.1149 0.1158 0.1136 0.1154 221,422,240 +0.00(+0.52%)
Apr 22, 2003 0.1120 0.1157 0.1112 0.1148 319,793,536 +0.00(+2.82%)
Apr 21, 2003 0.1115 0.1120 0.1103 0.1116 160,932,688 +0.00(+0.15%)
Apr 17, 2003 0.1121 0.1126 0.1081 0.1115 649,051,648 -0.00(-0.91%)
Apr 16, 2003 0.1103 0.1161 0.1098 0.1125 1,071,442,560 -0.00(-1.12%)
Apr 15, 2003 0.1154 0.1155 0.1130 0.1137 320,517,504 -0.00(-1.40%)
Apr 14, 2003 0.1165 0.1168 0.1147 0.1154 529,961,920 +0.00(+2.88%)
Apr 11, 2003 0.1194 0.1227 0.1098 0.1121 1,465,675,264 -0.01(-8.14%)
Apr 10, 2003 0.1206 0.1222 0.1206 0.1221 114,869,520 +0.00(+1.27%)
Apr 09, 2003 0.1233 0.1242 0.1201 0.1205 154,228,640 -0.00(-1.80%)
Apr 08, 2003 0.1233 0.1245 0.1220 0.1228 135,517,312 -0.00(-0.28%)
Apr 07, 2003 0.1261 0.1270 0.1224 0.1231 206,937,008 +0.00(+0.55%)
Apr 04, 2003 0.1233 0.1246 0.1222 0.1224 157,324,624 -0.00(-0.35%)
Apr 03, 2003 0.1237 0.1249 0.1219 0.1228 153,151,504 -0.00(-0.96%)
Apr 02, 2003 0.1220 0.1248 0.1212 0.1240 180,120,768 +0.00(+3.11%)
Apr 01, 2003 0.1206 0.1216 0.1195 0.1203 162,257,024 +0.00(+0.14%)
Mar 31, 2003 0.1218 0.1234 0.1193 0.1201 269,267,328 -0.00(-2.95%)
Mar 28, 2003 0.1223 0.1242 0.1221 0.1238 151,167,664 +0.00(+0.55%)
Mar 27, 2003 0.1216 0.1249 0.1216 0.1231 127,294,512 +0.00(+0.55%)
Mar 26, 2003 0.1236 0.1237 0.1215 0.1224 183,284,448 -0.00(-0.96%)
Mar 25, 2003 0.1224 0.1260 0.1221 0.1236 176,226,880 +0.00(+1.25%)
Mar 24, 2003 0.1246 0.1257 0.1219 0.1221 169,771,744 -0.01(-4.20%)
Mar 21, 2003 0.1284 0.1287 0.1259 0.1274 313,575,904 +0.00(+0.60%)
Mar 20, 2003 0.1268 0.1273 0.1240 0.1267 172,040,176 -0.00(-0.27%)
Mar 19, 2003 0.1280 0.1287 0.1257 0.1270 149,103,472 -0.00(-0.33%)
Mar 18, 2003 0.1274 0.1282 0.1259 0.1274 235,906,832 -0.00(-0.07%)
Mar 17, 2003 0.1265 0.1280 0.1250 0.1275 421,302,208 +0.00(+1.56%)
Mar 14, 2003 0.1247 0.1275 0.1244 0.1256 161,740,112 +0.00(+0.41%)
Mar 13, 2003 0.1229 0.1257 0.1204 0.1250 353,719,968 +0.00(+3.52%)
Mar 12, 2003 0.1204 0.1222 0.1194 0.1208 234,729,120 -0.00(-0.07%)
Mar 11, 2003 0.1220 0.1231 0.1199 0.1209 170,361,920 -0.00(-0.97%)
Mar 10, 2003 0.1233 0.1246 0.1215 0.1221 143,322,032 -0.00(-1.10%)
Mar 07, 2003 0.1229 0.1249 0.1216 0.1234 158,778,448 -0.00(-0.21%)
Mar 06, 2003 0.1239 0.1240 0.1223 0.1237 103,515,592 -0.00(-0.41%)
Mar 05, 2003 0.1241 0.1257 0.1233 0.1242 133,833,936 +0.00(+0.41%)
Mar 04, 2003 0.1252 0.1258 0.1227 0.1237 133,245,344 -0.00(-0.61%)
Mar 03, 2003 0.1275 0.1288 0.1236 0.1245 215,036,016 -0.00(-2.40%)
Feb 28, 2003 0.1262 0.1282 0.1255 0.1275 205,542,048 +0.00(+1.01%)
Feb 27, 2003 0.1238 0.1274 0.1233 0.1262 162,939,792 +0.00(+2.48%)
Feb 26, 2003 0.1273 0.1276 0.1230 0.1232 229,862,640 -0.00(-3.46%)
Feb 25, 2003 0.1247 0.1281 0.1239 0.1276 200,185,856 +0.00(+1.90%)
Feb 24, 2003 0.1262 0.1277 0.0410 0.1252 189,950,256 -0.00(-1.73%)
Feb 21, 2003 0.1259 0.1279 0.1245 0.1274 166,100,528 +0.00(+1.56%)
Feb 20, 2003 0.1261 0.1271 0.1250 0.1255 236,384,240 -0.00(-0.54%)
Feb 19, 2003 0.1280 0.1287 0.1247 0.1261 253,971,344 -0.00(-2.75%)
Feb 18, 2003 0.1253 0.1300 0.1250 0.1297 306,591,424 +0.01(+4.09%)
Feb 14, 2003 0.1241 0.1250 0.1219 0.1246 256,578,816 +0.00(+0.89%)
Feb 13, 2003 0.1224 0.1244 0.1210 0.1235 220,080,256 +0.00(+1.04%)
Feb 12, 2003 0.1212 0.1240 0.1212 0.1222 241,034,112 +0.00(+0.28%)
Feb 11, 2003 0.1232 0.1243 0.1206 0.1219 173,975,872 +0.00(+0.00%)
Feb 10, 2003 0.1211 0.1238 0.1194 0.1219 177,071,872 +0.00(+1.41%)
Feb 07, 2003 0.1236 0.1240 0.1195 0.1202 286,761,792 -0.00(-1.94%)
Feb 06, 2003 0.1220 0.1239 0.1208 0.1226 188,849,584 -0.00(-0.21%)
Feb 05, 2003 0.1240 0.1268 0.1227 0.1228 233,676,720 -0.00(-0.96%)
Feb 04, 2003 0.1228 0.1245 0.1216 0.1240 334,208,128 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.