Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.1050 0.1082 0.1044 0.1072 543,811,520 +0.00(+1.14%)
Apr 29, 2003 0.1054 0.1068 0.1024 0.1060 544,222,720 +0.00(+1.44%)
Apr 28, 2003 0.1016 0.1053 0.1013 0.1045 756,316,160 +0.00(+3.82%)
Apr 25, 2003 0.1015 0.1024 0.0998 0.1007 243,990,704 -0.00(-0.67%)
Apr 24, 2003 0.1019 0.1026 0.0980 0.1013 386,891,680 -0.00(-1.03%)
Apr 23, 2003 0.1020 0.1028 0.1008 0.1024 249,468,288 +0.00(+0.52%)
Apr 22, 2003 0.0994 0.1027 0.0987 0.1019 360,299,616 +0.00(+2.82%)
Apr 21, 2003 0.0990 0.0995 0.0979 0.0991 181,316,928 +0.00(+0.15%)
Apr 17, 2003 0.0995 0.0999 0.0959 0.0989 731,262,592 -0.00(-0.91%)
Apr 16, 2003 0.0979 0.1031 0.0974 0.0998 1,207,154,816 -0.00(-1.12%)
Apr 15, 2003 0.1025 0.1025 0.1003 0.1010 361,115,264 -0.00(-1.40%)
Apr 14, 2003 0.1034 0.1037 0.1018 0.1024 597,088,576 +0.00(+2.88%)
Apr 11, 2003 0.1059 0.1089 0.0975 0.0995 1,651,322,368 -0.01(-8.14%)
Apr 10, 2003 0.1071 0.1085 0.1071 0.1083 129,419,256 +0.00(+1.27%)
Apr 09, 2003 0.1095 0.1102 0.1066 0.1070 173,763,728 -0.00(-1.80%)
Apr 08, 2003 0.1094 0.1105 0.1083 0.1090 152,682,368 -0.00(-0.28%)
Apr 07, 2003 0.1120 0.1127 0.1086 0.1093 233,148,304 +0.00(+0.55%)
Apr 04, 2003 0.1095 0.1106 0.1085 0.1086 177,251,856 -0.00(-0.35%)
Apr 03, 2003 0.1098 0.1108 0.1082 0.1090 172,550,160 -0.00(-0.96%)
Apr 02, 2003 0.1083 0.1108 0.1076 0.1101 202,935,440 +0.00(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.