Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.04 (+0.26%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.7034	0.7130	0.6841	0.6937	25,635	-0.03(-4.00%)
May 29, 2003	0.6552	0.7226	0.6552	0.7226	379,964	+0.05(+7.14%)
May 28, 2003	0.6937	0.7419	0.6263	0.6745	299,321	-0.05(-6.67%)
May 27, 2003	0.7226	0.7226	0.6841	0.7226	52,827	+0.00(+0.00%)
May 23, 2003	0.7130	0.7419	0.6937	0.7226	34,976	+0.00(+0.00%)
May 22, 2003	0.7130	0.7901	0.6841	0.7226	121,846	+0.00(+0.00%)
May 21, 2003	0.7226	0.7515	0.6841	0.7226	45,562	+0.00(+0.00%)
May 20, 2003	0.6937	0.7612	0.6841	0.7226	57,601	+0.03(+4.17%)
May 19, 2003	0.7226	0.7515	0.6841	0.6937	68,603	-0.06(-7.69%)
May 16, 2003	0.7901	0.7901	0.6745	0.7515	112,505	-0.01(-1.27%)
May 15, 2003	0.7515	0.7997	0.6841	0.7612	104,928	-0.03(-3.66%)
May 14, 2003	0.7226	0.8190	0.6745	0.7901	157,341	-0.01(-1.20%)
May 13, 2003	0.7997	0.8672	0.6456	0.7997	251,579	-0.02(-2.35%)
May 12, 2003	0.8575	0.8672	0.7226	0.8190	78,566	-0.05(-5.56%)
May 09, 2003	0.7226	0.8672	0.6745	0.8672	143,329	+0.05(+5.88%)
May 08, 2003	0.9057	0.9057	0.8190	0.8190	23,352	-0.07(-7.61%)
May 07, 2003	0.8575	0.9153	0.8190	0.8864	25,842	-0.03(-3.16%)
May 06, 2003	0.9057	0.9153	0.8190	0.9153	68,499	+0.00(+0.00%)
May 05, 2003	0.9635	1.060	0.9057	0.9153	59,054	-0.07(-6.86%)
May 02, 2003	0.9442	1.060	0.9442	0.9828	51,582	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices