Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.44 +0.30 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.380 6.430 6.380 6.430 559,176 +0.06(+0.95%)
May 29, 2003 6.388 6.475 6.351 6.369 1,030,023 -0.07(-1.07%)
May 28, 2003 6.536 6.541 6.417 6.438 876,517 -0.10(-1.52%)
May 27, 2003 6.306 6.539 6.305 6.538 2,204,649 +0.25(+3.95%)
May 23, 2003 6.084 6.310 6.039 6.289 1,038,927 +0.24(+3.97%)
May 22, 2003 6.008 6.056 5.980 6.049 863,695 +0.07(+1.22%)
May 21, 2003 6.058 6.058 5.944 5.976 1,644,404 +0.09(+1.57%)
May 20, 2003 5.836 5.896 5.829 5.884 479,751 +0.05(+0.94%)
May 19, 2003 5.892 5.892 5.829 5.829 602,984 -0.05(-0.86%)
May 16, 2003 5.796 5.896 5.789 5.879 1,385,118 +0.12(+2.05%)
May 15, 2003 5.686 5.761 5.656 5.761 1,013,283 +0.08(+1.43%)
May 14, 2003 5.719 5.719 5.672 5.680 499,696 -0.03(-0.44%)
May 13, 2003 5.743 5.753 5.688 5.705 284,574 -0.04(-0.76%)
May 12, 2003 5.756 5.773 5.739 5.749 419,916 +0.01(+0.12%)
May 09, 2003 5.721 5.756 5.709 5.742 460,518 +0.03(+0.57%)
May 08, 2003 5.721 5.726 5.684 5.709 750,791 -0.09(-1.53%)
May 07, 2003 5.775 5.801 5.768 5.798 4,137,546 +0.02(+0.39%)
May 06, 2003 5.718 5.778 5.679 5.775 835,914 +0.06(+1.06%)
May 05, 2003 5.740 5.749 5.702 5.715 563,449 -0.00(-0.07%)
May 02, 2003 5.688 5.742 5.688 5.719 285,286 +0.01(+0.12%)
May 01, 2003 5.777 5.777 5.686 5.712 406,738 -0.09(-1.60%)
Apr 30, 2003 5.757 5.818 5.752 5.805 399,971 +0.04(+0.68%)
Apr 29, 2003 5.801 5.815 5.766 5.766 454,820 -0.04(-0.60%)
Apr 28, 2003 5.715 5.801 5.705 5.801 744,024 +0.09(+1.50%)
Apr 25, 2003 5.659 5.715 5.659 5.715 500,409 +0.06(+0.99%)
Apr 24, 2003 5.629 5.686 5.618 5.659 578,052 +0.02(+0.27%)
Apr 23, 2003 5.618 5.686 5.592 5.643 579,121 +0.03(+0.47%)
Apr 22, 2003 5.666 5.674 5.549 5.617 1,934,677 -0.12(-2.08%)
Apr 21, 2003 5.732 5.745 5.686 5.736 440,929 +0.02(+0.37%)
Apr 17, 2003 5.735 5.752 5.694 5.715 342,628 -0.00(-0.05%)
Apr 16, 2003 5.728 5.773 5.705 5.718 417,066 -0.02(-0.29%)
Apr 15, 2003 5.700 5.740 5.670 5.735 321,615 +0.05(+0.86%)
Apr 14, 2003 5.658 5.716 5.658 5.686 540,299 +0.02(+0.35%)
Apr 11, 2003 5.707 5.716 5.660 5.666 294,190 -0.03(-0.47%)
Apr 10, 2003 5.658 5.693 5.658 5.693 445,560 +0.04(+0.62%)
Apr 09, 2003 5.643 5.693 5.643 5.658 525,696 +0.02(+0.32%)
Apr 08, 2003 5.651 5.695 5.628 5.639 595,860 -0.01(-0.20%)
Apr 07, 2003 5.666 5.743 5.642 5.651 549,915 +0.02(+0.35%)
Apr 04, 2003 5.625 5.648 5.603 5.631 446,272 +0.02(+0.33%)
Apr 03, 2003 5.658 5.658 5.583 5.613 831,996 -0.04(-0.67%)
Apr 02, 2003 5.688 5.694 5.645 5.651 664,244 -0.03(-0.59%)
Apr 01, 2003 5.721 5.743 5.665 5.684 770,736 -0.04(-0.66%)
Mar 31, 2003 5.752 5.752 5.716 5.722 764,325 -0.06(-1.00%)
Mar 28, 2003 5.775 5.784 5.763 5.780 861,914 -0.00(-0.02%)
Mar 27, 2003 5.833 5.833 5.757 5.781 497,915 -0.07(-1.27%)
Mar 26, 2003 5.840 5.881 5.806 5.855 395,697 +0.01(+0.10%)
Mar 25, 2003 5.799 5.865 5.775 5.850 532,819 +0.05(+0.87%)
Mar 24, 2003 5.784 5.806 5.756 5.799 480,463 -0.01(-0.12%)
Mar 21, 2003 5.759 5.812 5.742 5.806 607,614 +0.06(+1.12%)
Mar 20, 2003 5.756 5.756 5.707 5.742 612,244 -0.02(-0.41%)
Mar 19, 2003 5.781 5.781 5.739 5.766 264,985 -0.02(-0.27%)
Mar 18, 2003 5.749 5.819 5.735 5.781 575,559 +0.03(+0.44%)
Mar 17, 2003 5.735 5.771 5.714 5.756 451,258 +0.01(+0.24%)
Mar 14, 2003 5.759 5.777 5.728 5.742 393,560 +0.00(+0.07%)
Mar 13, 2003 5.728 5.746 5.711 5.738 529,970 +0.03(+0.54%)
Mar 12, 2003 5.728 5.746 5.702 5.707 579,833 -0.01(-0.15%)
Mar 11, 2003 5.753 5.784 5.702 5.715 529,614 -0.01(-0.12%)
Mar 10, 2003 5.740 5.754 5.705 5.722 498,984 -0.01(-0.20%)
Mar 07, 2003 5.770 5.781 5.643 5.733 591,943 -0.03(-0.44%)
Mar 06, 2003 5.749 5.777 5.709 5.759 559,888 +0.01(+0.17%)
Mar 05, 2003 5.732 5.763 5.714 5.749 609,395 +0.02(+0.32%)
Mar 04, 2003 5.732 5.732 5.693 5.731 486,162 +0.03(+0.47%)
Mar 03, 2003 5.686 5.714 5.651 5.704 741,887 +0.12(+2.09%)
Feb 28, 2003 5.615 5.632 5.575 5.587 299,176 -0.02(-0.30%)
Feb 27, 2003 5.606 5.651 5.579 5.604 264,629 +0.03(+0.53%)
Feb 26, 2003 5.628 5.629 5.559 5.575 380,382 -0.05(-0.90%)
Feb 25, 2003 5.622 5.670 5.561 5.625 515,011 +0.02(+0.30%)
Feb 24, 2003 5.686 5.721 5.608 5.608 335,861 -0.07(-1.16%)
Feb 21, 2003 5.651 5.739 5.632 5.674 1,010,434 +0.09(+1.69%)
Feb 20, 2003 5.510 5.593 5.510 5.580 419,203 +0.06(+1.12%)
Feb 19, 2003 5.544 5.548 5.495 5.519 391,779 -0.01(-0.15%)
Feb 18, 2003 5.545 5.562 5.500 5.527 362,574 +0.01(+0.20%)
Feb 14, 2003 5.503 5.547 5.468 5.516 609,038 +0.02(+0.33%)
Feb 13, 2003 5.482 5.545 5.363 5.497 829,859 +0.04(+0.67%)
Feb 12, 2003 5.570 5.600 5.398 5.461 827,366 -0.11(-1.97%)
Feb 11, 2003 5.643 5.652 5.548 5.570 569,504 -0.04(-0.80%)
Feb 10, 2003 5.707 5.732 5.573 5.615 1,104,461 -0.14(-2.51%)
Feb 07, 2003 5.889 5.889 5.760 5.760 4,037,820 -0.07(-1.25%)
Feb 06, 2003 5.834 5.900 5.819 5.833 432,738 +0.00(+0.00%)
Feb 05, 2003 5.868 5.910 5.833 5.833 289,560 -0.03(-0.43%)
Feb 04, 2003 5.903 5.917 5.854 5.858 536,025 -0.04(-0.60%)
Feb 03, 2003 5.818 5.928 5.792 5.893 631,833 +0.10(+1.79%)
Jan 31, 2003 5.733 5.798 5.722 5.789 534,956 +0.06(+1.08%)
Jan 30, 2003 5.792 5.837 5.725 5.728 621,504 -0.05(-0.87%)
Jan 29, 2003 5.827 5.827 5.771 5.778 591,230 -0.06(-1.08%)
Jan 28, 2003 5.868 5.909 5.834 5.841 604,052 -0.02(-0.29%)
Jan 27, 2003 6.037 6.038 5.833 5.858 982,297 -0.18(-2.95%)
Jan 24, 2003 6.037 6.059 5.973 6.037 817,394 -0.01(-0.12%)
Jan 23, 2003 5.994 6.066 5.994 6.044 597,285 +0.06(+0.94%)
Jan 22, 2003 6.065 6.065 5.924 5.987 622,573 -0.09(-1.46%)
Jan 21, 2003 6.153 6.191 6.074 6.076 911,421 -0.09(-1.48%)
Jan 17, 2003 6.268 6.268 6.167 6.167 293,122 -0.10(-1.66%)
Jan 16, 2003 6.261 6.316 6.247 6.271 372,902 +0.00(+0.00%)
Jan 15, 2003 6.268 6.334 6.211 6.271 663,175 +0.02(+0.31%)
Jan 14, 2003 6.233 6.275 6.208 6.251 476,902 +0.02(+0.29%)
Jan 13, 2003 6.298 6.317 6.213 6.233 596,573 -0.06(-1.00%)
Jan 10, 2003 6.296 6.305 6.258 6.296 237,916 -0.01(-0.22%)
Jan 09, 2003 6.324 6.338 6.296 6.310 466,929 +0.00(+0.04%)
Jan 08, 2003 6.281 6.352 6.246 6.308 605,121 +0.05(+0.88%)
Jan 07, 2003 6.446 6.446 6.247 6.253 836,270 -0.19(-2.98%)
Jan 06, 2003 6.246 6.473 6.246 6.445 741,531 +0.21(+3.42%)
Jan 03, 2003 6.233 6.310 6.201 6.232 523,203 -0.02(-0.36%)
Jan 02, 2003 6.184 6.261 6.160 6.254 299,889 +0.08(+1.30%)
Dec 31, 2002 6.163 6.194 6.142 6.174 397,477 +0.03(+0.50%)
Dec 30, 2002 6.114 6.163 6.114 6.143 422,409 +0.01(+0.18%)
Dec 27, 2002 6.192 6.192 6.100 6.132 437,012 -0.07(-1.20%)
Dec 26, 2002 6.163 6.226 6.160 6.206 359,012 +0.05(+0.82%)
Dec 24, 2002 6.177 6.201 6.157 6.156 170,245 +0.00(+0.02%)
Dec 23, 2002 6.177 6.177 6.139 6.154 560,600 -0.04(-0.63%)
Dec 20, 2002 6.093 6.194 6.093 6.194 848,024 +0.11(+1.80%)
Dec 19, 2002 6.087 6.096 6.055 6.084 625,066 -0.02(-0.28%)
Dec 18, 2002 6.087 6.139 6.079 6.101 830,216 +0.03(+0.46%)
Dec 17, 2002 6.007 6.128 5.996 6.073 433,450 +0.04(+0.63%)
Dec 16, 2002 6.025 6.042 5.959 6.035 571,285 -0.00(-0.07%)
Dec 13, 2002 5.973 6.076 5.966 6.039 565,943 +0.04(+0.75%)
Dec 12, 2002 5.966 6.007 5.937 5.994 350,464 +0.03(+0.49%)
Dec 11, 2002 5.903 5.980 5.870 5.965 693,093 +0.05(+0.83%)
Dec 10, 2002 5.910 5.947 5.896 5.916 474,053 +0.01(+0.24%)
Dec 09, 2002 5.910 5.952 5.885 5.902 628,984 -0.01(-0.14%)
Dec 06, 2002 5.945 5.945 5.858 5.910 458,738 -0.02(-0.28%)
Dec 05, 2002 5.899 5.935 5.878 5.927 424,902 +0.04(+0.72%)
Dec 04, 2002 5.966 6.001 5.882 5.885 542,080 -0.08(-1.36%)
Dec 03, 2002 5.996 6.003 5.924 5.966 586,244 -0.02(-0.26%)
Dec 02, 2002 6.031 6.073 5.961 5.982 482,957 -0.06(-0.93%)
Nov 29, 2002 6.079 6.079 6.023 6.038 213,697 -0.03(-0.53%)
Nov 27, 2002 6.107 6.107 6.045 6.070 363,286 -0.02(-0.37%)
Nov 26, 2002 6.170 6.180 6.049 6.093 586,956 -0.09(-1.50%)
Nov 25, 2002 6.157 6.192 6.105 6.185 789,969 +0.03(+0.50%)
Nov 22, 2002 6.177 6.230 6.114 6.154 1,059,585 -0.03(-0.41%)
Nov 21, 2002 6.278 6.278 6.138 6.180 926,380 -0.06(-0.90%)
Nov 20, 2002 6.239 6.254 6.173 6.236 595,504 +0.01(+0.23%)
Nov 19, 2002 6.242 6.275 6.190 6.222 1,140,434 -0.02(-0.29%)
Nov 18, 2002 6.382 6.390 6.233 6.240 524,272 -0.14(-2.24%)
Nov 15, 2002 6.260 6.383 6.260 6.383 460,518 +0.13(+2.13%)
Nov 14, 2002 6.261 6.282 6.167 6.250 700,572 +0.02(+0.38%)
Nov 13, 2002 6.247 6.306 6.163 6.226 569,860 -0.02(-0.34%)
Nov 12, 2002 6.327 6.375 6.212 6.247 654,627 -0.07(-1.11%)
Nov 11, 2002 6.308 6.345 6.220 6.317 347,615 +0.01(+0.11%)
Nov 08, 2002 6.437 6.437 6.296 6.310 532,107 -0.12(-1.94%)
Nov 07, 2002 6.594 6.597 6.357 6.435 789,613 -0.27(-4.02%)
Nov 06, 2002 6.741 6.767 6.681 6.705 4,273,244 -0.04(-0.54%)
Nov 05, 2002 6.830 6.830 6.738 6.741 714,819 -0.09(-1.32%)
Nov 04, 2002 6.774 6.879 6.761 6.831 677,422 +0.06(+0.95%)
Nov 01, 2002 6.723 6.767 6.681 6.767 544,217 +0.05(+0.69%)
Oct 31, 2002 6.702 6.736 6.640 6.720 541,724 +0.03(+0.48%)
Oct 30, 2002 6.605 6.724 6.605 6.688 610,107 +0.03(+0.51%)
Oct 29, 2002 6.636 6.668 6.560 6.654 547,422 +0.02(+0.25%)
Oct 28, 2002 6.692 6.736 6.598 6.637 894,681 -0.05(-0.76%)
Oct 25, 2002 6.619 6.694 6.619 6.688 482,957 +0.02(+0.36%)
Oct 24, 2002 6.701 6.781 6.615 6.664 635,038 -0.02(-0.23%)
Oct 23, 2002 6.552 6.685 6.550 6.680 527,833 +0.11(+1.69%)
Oct 22, 2002 6.595 6.736 6.486 6.569 748,298 -0.02(-0.36%)
Oct 21, 2002 6.441 6.630 6.441 6.592 2,884,920 +0.13(+2.09%)
Oct 18, 2002 6.458 6.528 6.362 6.458 503,258 +0.00(+0.00%)
Oct 17, 2002 6.338 6.458 6.298 6.458 806,353 +0.14(+2.20%)
Oct 16, 2002 6.416 6.417 6.233 6.319 814,544 -0.14(-2.17%)
Oct 15, 2002 6.438 6.518 6.402 6.459 1,043,913 +0.18(+2.79%)
Oct 14, 2002 6.227 6.341 6.211 6.284 621,860 -0.05(-0.84%)
Oct 11, 2002 6.385 6.442 6.256 6.337 701,285 -0.05(-0.75%)
Oct 10, 2002 6.135 6.385 6.051 6.385 850,517 +0.24(+3.86%)
Oct 09, 2002 6.218 6.299 6.094 6.147 1,439,254 -0.07(-1.11%)
Oct 08, 2002 6.136 6.302 5.966 6.216 1,353,419 +0.09(+1.42%)
Oct 07, 2002 6.032 6.240 6.032 6.129 715,531 +0.05(+0.79%)
Oct 04, 2002 6.135 6.135 5.997 6.081 817,394 -0.07(-1.10%)
Oct 03, 2002 6.093 6.216 6.093 6.149 410,656 +0.04(+0.71%)
Oct 02, 2002 6.170 6.243 6.091 6.105 584,463 -0.08(-1.23%)
Oct 01, 2002 6.058 6.181 5.989 6.181 731,202 +0.13(+2.16%)
Sep 30, 2002 5.986 6.079 5.945 6.051 599,778 +0.06(+0.96%)
Sep 27, 2002 6.056 6.056 5.938 5.993 500,409 -0.08(-1.27%)
Sep 26, 2002 5.930 6.079 5.910 6.070 608,682 +0.16(+2.73%)
Sep 25, 2002 5.877 5.980 5.812 5.909 668,874 +0.05(+0.84%)
Sep 24, 2002 5.944 5.944 5.820 5.860 458,738 -0.08(-1.39%)
Sep 23, 2002 6.006 6.006 5.898 5.942 797,092 -0.07(-1.21%)
Sep 20, 2002 6.003 6.016 5.861 6.016 615,805 +0.01(+0.21%)
Sep 19, 2002 6.077 6.083 5.992 6.003 1,139,721 -0.09(-1.45%)
Sep 18, 2002 5.958 6.147 5.926 6.091 498,984 +0.12(+2.00%)
Sep 17, 2002 6.108 6.131 5.968 5.972 474,765 -0.14(-2.34%)
Sep 16, 2002 6.136 6.142 6.010 6.115 416,354 -0.02(-0.39%)
Sep 13, 2002 5.994 6.140 5.951 6.139 523,203 +0.14(+2.32%)
Sep 12, 2002 6.083 6.093 5.993 6.000 395,697 -0.03(-0.54%)
Sep 11, 2002 6.072 6.090 6.017 6.032 473,696 -0.04(-0.58%)
Sep 10, 2002 6.191 6.191 6.046 6.067 611,175 -0.10(-1.66%)
Sep 09, 2002 6.195 6.204 6.107 6.170 352,957 -0.03(-0.45%)
Sep 06, 2002 6.164 6.212 6.163 6.198 435,587 +0.02(+0.32%)
Sep 05, 2002 6.194 6.247 6.154 6.178 380,382 -0.02(-0.25%)
Sep 04, 2002 6.142 6.199 6.066 6.194 666,737 +0.00(+0.05%)
Sep 03, 2002 6.309 6.309 6.163 6.191 718,737 -0.13(-2.13%)
Aug 30, 2002 6.305 6.359 6.284 6.326 366,847 +0.01(+0.11%)
Aug 29, 2002 6.345 6.345 6.233 6.319 707,696 -0.04(-0.64%)
Aug 28, 2002 6.413 6.414 6.293 6.359 890,051 -0.10(-1.48%)
Aug 27, 2002 6.528 6.595 6.446 6.455 374,327 -0.06(-0.99%)
Aug 26, 2002 6.423 6.519 6.416 6.519 313,423 +0.11(+1.64%)
Aug 23, 2002 6.469 6.470 6.397 6.414 500,052 -0.05(-0.85%)
Aug 22, 2002 6.424 6.483 6.410 6.469 701,997 +0.01(+0.17%)
Aug 21, 2002 6.316 6.458 6.316 6.458 803,147 +0.14(+2.15%)
Aug 20, 2002 6.295 6.345 6.219 6.322 399,258 +0.12(+1.88%)
Aug 16, 2002 6.286 6.286 6.174 6.205 557,039 -0.10(-1.52%)
Aug 15, 2002 6.274 6.365 6.204 6.300 804,928 +0.03(+0.43%)
Aug 14, 2002 6.079 6.274 6.076 6.274 487,231 +0.21(+3.45%)
Aug 13, 2002 6.167 6.195 6.062 6.065 459,806 -0.13(-2.11%)
Aug 12, 2002 6.045 6.247 6.023 6.195 961,640 +0.05(+0.87%)
Aug 07, 2002 6.017 6.142 5.993 6.142 4,417,846 +0.16(+2.68%)
Aug 06, 2002 5.861 6.034 5.861 5.982 817,750 +0.16(+2.67%)
Aug 05, 2002 5.962 6.049 5.791 5.826 921,037 -0.14(-2.40%)
Aug 02, 2002 5.861 6.017 5.784 5.969 972,681 +0.14(+2.41%)
Aug 01, 2002 5.990 6.058 5.812 5.829 994,051 -0.18(-3.04%)
Jul 31, 2002 5.840 6.016 5.733 6.011 893,613 +0.16(+2.69%)
Jul 30, 2002 5.559 5.854 5.531 5.854 921,037 +0.26(+4.64%)
Jul 29, 2002 5.538 5.648 5.468 5.594 662,107 +0.08(+1.40%)
Jul 26, 2002 5.436 5.565 5.344 5.517 1,291,091 +0.12(+2.29%)
Jul 25, 2002 5.302 5.455 5.278 5.394 1,309,611 +0.11(+1.99%)
Jul 24, 2002 4.977 5.305 4.850 5.288 1,984,184 +0.31(+6.26%)
Jul 23, 2002 5.124 5.124 4.885 4.977 5,805,458 -0.14(-2.72%)
Jul 22, 2002 5.249 5.291 5.096 5.116 1,127,612 -0.13(-2.54%)
Jul 19, 2002 5.382 5.382 5.196 5.249 883,284 -0.23(-4.13%)
Jul 17, 2002 5.503 5.580 5.424 5.475 447,340 -0.02(-0.38%)
Jul 12, 2002 5.643 5.643 5.486 5.496 106,848 -0.13(-2.32%)
Jul 11, 2002 5.350 5.641 5.342 5.627 746,873 +0.11(+1.96%)
Jul 10, 2002 5.686 5.686 5.517 5.519 752,216 -0.17(-3.06%)
Jul 09, 2002 5.853 5.853 5.693 5.693 824,873 -0.16(-2.73%)
Jul 08, 2002 5.914 5.914 5.853 5.853 268,903 -0.07(-1.16%)
Jul 05, 2002 5.920 5.931 5.906 5.921 161,341 +0.03(+0.45%)
Jul 04, 2002 6.008 6.031 5.884 5.895 323,396 +0.00(+0.00%)
Jul 03, 2002 6.008 6.031 5.884 5.895 318,409 -0.12(-2.08%)
Jul 02, 2002 6.107 6.107 6.001 6.020 455,176 -0.08(-1.36%)
Jul 01, 2002 5.997 6.177 5.993 6.103 576,628 +0.13(+2.16%)
Jun 28, 2002 5.979 6.065 5.962 5.973 1,851,691 -0.02(-0.37%)
Jun 27, 2002 6.011 6.051 5.966 5.996 651,066 -0.00(-0.02%)
Jun 26, 2002 6.030 6.041 5.972 5.997 573,778 -0.05(-0.77%)
Jun 25, 2002 6.107 6.142 6.044 6.044 533,888 -0.18(-2.84%)
Jun 21, 2002 6.052 6.119 6.051 6.220 800,298 +0.16(+2.59%)
Jun 20, 2002 6.100 6.156 6.060 6.063 700,928 -0.04(-0.60%)
Jun 19, 2002 6.198 6.274 6.098 6.100 398,546 -0.10(-1.59%)
Jun 18, 2002 6.170 6.285 6.163 6.198 492,573 +0.06(+1.03%)
Jun 17, 2002 6.097 6.139 6.073 6.135 460,518 +0.10(+1.58%)
Jun 14, 2002 5.945 6.065 5.826 6.039 514,299 -0.00(-0.05%)
Jun 12, 2002 5.979 6.056 5.973 6.042 242,547 +0.05(+0.91%)
Jun 11, 2002 6.065 6.079 5.976 5.987 343,341 -0.02(-0.40%)
Jun 10, 2002 5.952 6.030 5.938 6.011 463,011 +0.08(+1.37%)
Jun 07, 2002 5.872 5.958 5.865 5.930 432,025 -0.02(-0.38%)
Jun 06, 2002 6.152 6.159 5.952 5.952 373,971 -0.20(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.