Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.745 5.781 5.740 5.745 130,415 -0.04(-0.63%)
Jun 27, 2003 5.735 5.818 5.735 5.781 102,207 +0.01(+0.09%)
Jun 26, 2003 5.771 5.797 5.745 5.776 112,060 +0.00(+0.00%)
Jun 25, 2003 5.781 5.802 5.735 5.776 151,475 +0.01(+0.18%)
Jun 24, 2003 5.807 5.838 5.724 5.766 240,930 -0.07(-1.24%)
Jun 23, 2003 5.880 5.911 5.807 5.838 116,890 -0.06(-0.97%)
Jun 20, 2003 5.968 5.968 5.781 5.895 192,435 -0.07(-1.21%)
Jun 19, 2003 6.004 6.030 5.968 5.968 127,710 -0.08(-1.37%)
Jun 18, 2003 5.978 6.133 5.978 6.050 85,397 +0.06(+1.04%)
Jun 17, 2003 6.014 6.019 5.983 5.988 151,861 -0.03(-0.43%)
Jun 16, 2003 6.019 6.061 6.014 6.014 93,512 -0.03(-0.51%)
Jun 13, 2003 6.035 6.082 6.030 6.045 150,508 +0.03(+0.52%)
Jun 12, 2003 6.004 6.040 5.978 6.014 124,425 -0.03(-0.43%)
Jun 11, 2003 6.040 6.040 6.025 6.040 51,779 +0.00(+0.00%)
Jun 10, 2003 6.009 6.040 6.009 6.040 82,499 +0.01(+0.17%)
Jun 09, 2003 6.030 6.035 6.014 6.030 80,954 +0.01(+0.09%)
Jun 06, 2003 6.014 6.025 5.978 6.025 53,325 +0.03(+0.52%)
Jun 05, 2003 5.994 6.030 5.983 5.994 88,682 -0.02(-0.34%)
Jun 04, 2003 5.952 6.019 5.952 6.014 139,109 +0.05(+0.78%)
Jun 03, 2003 5.962 5.973 5.921 5.968 91,000 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.