Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vail Resorts (NY: MTN )

188.72 +3.54 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.53 10.68 10.13 10.35 327,983 -0.10(-0.96%)
Jun 27, 2003 10.39 10.65 10.38 10.45 42,542 -0.04(-0.37%)
Jun 26, 2003 10.04 10.57 10.04 10.49 299,100 +0.51(+5.16%)
Jun 25, 2003 10.24 10.25 9.977 9.977 89,639 -0.26(-2.55%)
Jun 24, 2003 9.954 10.24 9.954 10.24 64,139 +0.28(+2.86%)
Jun 23, 2003 10.40 10.44 9.931 9.954 48,917 -0.45(-4.29%)
Jun 20, 2003 10.38 10.61 10.35 10.40 89,769 +0.10(+0.97%)
Jun 19, 2003 10.22 10.41 10.22 10.30 55,162 +0.13(+1.28%)
Jun 18, 2003 10.08 10.18 10.000 10.17 69,733 -0.09(-0.90%)
Jun 17, 2003 10.57 10.57 10.12 10.26 24,458 -0.31(-2.91%)
Jun 16, 2003 9.992 10.71 9.915 10.57 88,208 +0.65(+6.59%)
Jun 13, 2003 10.15 10.18 9.915 9.915 48,917 -0.23(-2.27%)
Jun 12, 2003 9.685 10.26 9.493 10.15 151,436 +0.32(+3.29%)
Jun 11, 2003 9.723 9.915 9.723 9.823 119,952 +0.12(+1.27%)
Jun 10, 2003 9.516 9.823 9.470 9.700 112,406 +0.13(+1.37%)
Jun 09, 2003 9.623 9.623 9.531 9.570 22,507 -0.05(-0.56%)
Jun 06, 2003 9.439 9.723 9.439 9.623 153,388 +0.24(+2.54%)
Jun 05, 2003 9.570 9.616 9.377 9.385 64,920 -0.25(-2.55%)
Jun 04, 2003 8.747 9.685 8.747 9.631 64,269 +0.90(+10.30%)
Jun 03, 2003 8.916 8.916 8.701 8.732 7,285 -0.19(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.