Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.047 2.085 2.047 2.074 6,957 +0.05(+2.63%)
Jun 27, 2003 1.888 1.962 1.909 2.021 2,632 +0.13(+7.04%)
Jun 26, 2003 1.999 2.042 1.861 1.888 38,174 -0.11(-5.59%)
Jun 25, 2003 1.989 2.069 1.968 1.999 54,534 +0.01(+0.27%)
Jun 24, 2003 1.941 2.010 1.936 1.994 76,724 +0.03(+1.63%)
Jun 23, 2003 2.116 2.116 1.935 1.962 22,001 -0.06(-2.89%)
Jun 20, 2003 1.952 2.085 1.936 2.021 4,137 +0.14(+7.65%)
Jun 19, 2003 1.942 1.942 1.877 1.877 34,789 -0.04(-2.22%)
Jun 18, 2003 1.920 1.920 1.920 1.920 2,068 +0.01(+0.28%)
Jun 17, 2003 1.946 1.994 1.888 1.914 27,455 -0.05(-2.70%)
Jun 16, 2003 1.994 2.047 1.968 1.968 66,005 -0.03(-1.33%)
Jun 13, 2003 1.989 1.999 1.941 1.994 17,676 +0.08(+4.17%)
Jun 12, 2003 1.776 2.085 1.776 1.914 76,160 +0.12(+6.51%)
Jun 11, 2003 1.813 1.819 1.755 1.797 34,037 -0.04(-2.03%)
Jun 10, 2003 1.819 1.840 1.808 1.835 31,592 +0.02(+1.17%)
Jun 09, 2003 1.808 1.819 1.808 1.813 12,411 -0.02(-0.87%)
Jun 06, 2003 1.829 1.840 1.808 1.829 39,302 -0.01(-0.29%)
Jun 05, 2003 1.835 1.835 1.835 1.835 24,634 -0.01(-0.29%)
Jun 04, 2003 1.909 1.909 1.840 1.840 113,770 +0.01(+0.29%)
Jun 03, 2003 1.835 1.909 1.835 1.835 68,638 -0.03(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.